
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 35.80 | 35.80 | 35.80 | 35.76 | 0.11% |
Jun 03, 2025 | 35.76 | 35.76 | 35.76 | 35.45 | 0.39% |
Jun 02, 2025 | 35.62 | 35.62 | 35.62 | 35.45 | 0.48% |
May 30, 2025 | 35.45 | 35.45 | 35.45 | 35.37 | 0.23% |
May 29, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0.37% |
May 28, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | -0.68% |
May 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.78% |
May 23, 2025 | 34.86 | 34.86 | 35.07 | 34.86 | -0.60% |
May 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03% |
May 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | -1.32% |
May 20, 2025 | 35.55 | 35.55 | 35.65 | 35.55 | -0.28% |
May 19, 2025 | 35.65 | 35.65 | 35.65 | 35.58 | 0.20% |
May 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0.59% |
May 15, 2025 | 35.37 | 35.37 | 35.37 | 35.19 | 0.51% |
May 14, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
May 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0.43% |
May 12, 2025 | 34.98 | 34.98 | 34.98 | 34.15 | 2.43% |
May 09, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | -0.09% |
May 08, 2025 | 34.18 | 34.18 | 34.18 | 34.07 | 0.32% |
May 07, 2025 | 34.07 | 34.07 | 34.07 | 33.89 | 0.53% |
May 06, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | -0.64% |
Highest: 35.80 | Lowest: 33.89 | Difference: 1.91 | Average: 35.12 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review