
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
Jun 26, 2025 | 36.68 | 36.68 | 36.68 | 36.38 | 0.82% |
Jun 25, 2025 | 36.38 | 36.38 | 36.42 | 36.38 | -0.11% |
Jun 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0.94% |
Jun 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 1.01% |
Jun 20, 2025 | 35.72 | 35.72 | 35.80 | 35.72 | -0.22% |
Jun 18, 2025 | 35.80 | 35.80 | 35.81 | 35.80 | -0.03% |
Jun 17, 2025 | 35.81 | 35.81 | 36.07 | 35.78 | -0.72% |
Jun 16, 2025 | 36.07 | 36.07 | 36.07 | 35.78 | 0.81% |
Jun 13, 2025 | 35.78 | 35.78 | 36.15 | 35.78 | -1.02% |
Jun 12, 2025 | 36.15 | 36.15 | 36.15 | 36.00 | 0.42% |
Jun 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25% |
Jun 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
Jun 09, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0.00% |
Jun 06, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0.76% |
Jun 05, 2025 | 35.69 | 35.69 | 35.80 | 35.69 | -0.31% |
Jun 04, 2025 | 35.80 | 35.80 | 35.80 | 35.76 | 0.11% |
Jun 03, 2025 | 35.76 | 35.76 | 35.76 | 35.45 | 0.39% |
Jun 02, 2025 | 35.62 | 35.62 | 35.62 | 35.45 | 0.48% |
May 30, 2025 | 35.45 | 35.45 | 35.45 | 35.37 | 0.23% |
Highest: 36.88 | Lowest: 35.37 | Difference: 1.51 | Average: 36.00 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review