
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.11 | 36.11 | 36.32 | 36.11 | -0.58% |
Aug 28, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
Aug 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 0.19% |
Aug 26, 2025 | 36.16 | 36.16 | 36.16 | 35.99 | 0.47% |
Aug 25, 2025 | 35.99 | 35.99 | 36.16 | 35.99 | -0.47% |
Aug 22, 2025 | 36.16 | 36.16 | 36.16 | 35.72 | 1.23% |
Aug 21, 2025 | 35.72 | 35.72 | 35.88 | 35.72 | -0.45% |
Aug 20, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | -0.03% |
Aug 19, 2025 | 35.89 | 35.89 | 36.06 | 35.89 | -0.47% |
Aug 18, 2025 | 36.06 | 36.06 | 36.10 | 36.06 | -0.11% |
Aug 15, 2025 | 36.10 | 36.10 | 36.18 | 36.10 | -0.22% |
Aug 14, 2025 | 36.18 | 36.18 | 36.18 | 36.12 | 0.17% |
Aug 13, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0.06% |
Aug 12, 2025 | 36.10 | 36.10 | 36.10 | 35.74 | 1.01% |
Aug 11, 2025 | 35.74 | 35.74 | 35.78 | 35.74 | -0.11% |
Aug 08, 2025 | 35.78 | 35.78 | 35.78 | 35.55 | 0.65% |
Aug 07, 2025 | 35.55 | 35.55 | 35.63 | 35.55 | -0.22% |
Aug 06, 2025 | 35.63 | 35.63 | 35.63 | 35.42 | 0.59% |
Aug 05, 2025 | 35.42 | 35.42 | 35.65 | 35.16 | -0.65% |
Aug 04, 2025 | 35.65 | 35.65 | 35.65 | 35.16 | 1.39% |
Highest: 36.32 | Lowest: 35.16 | Difference: 1.16 | Average: 35.94 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review