
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 37.93 | 37.93 | 38.10 | 37.93 | -0.45% |
Aug 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | -0.13% |
Aug 15, 2025 | 38.15 | 38.15 | 38.23 | 38.15 | -0.21% |
Aug 14, 2025 | 38.23 | 38.23 | 38.23 | 38.16 | 0.18% |
Aug 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0.05% |
Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 37.76 | 1.01% |
Aug 11, 2025 | 37.76 | 37.76 | 37.81 | 37.76 | -0.13% |
Aug 08, 2025 | 37.81 | 37.81 | 37.81 | 37.55 | 0.69% |
Aug 07, 2025 | 37.55 | 37.55 | 37.64 | 37.55 | -0.24% |
Aug 06, 2025 | 37.64 | 37.64 | 37.66 | 37.41 | 0.61% |
Aug 05, 2025 | 37.41 | 37.41 | 37.66 | 37.41 | -0.66% |
Aug 04, 2025 | 37.66 | 37.66 | 37.66 | 37.13 | 1.43% |
Aug 01, 2025 | 37.13 | 37.13 | 37.72 | 37.13 | -1.46% |
Jul 31, 2025 | 37.68 | 37.68 | 37.72 | 37.68 | -0.11% |
Jul 30, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | -0.11% |
Jul 29, 2025 | 37.76 | 37.76 | 37.82 | 37.76 | -0.16% |
Jul 28, 2025 | 37.82 | 37.82 | 37.85 | 37.82 | -0.08% |
Jul 25, 2025 | 37.85 | 37.85 | 37.85 | 37.63 | 0.21% |
Jul 24, 2025 | 37.77 | 37.77 | 37.77 | 37.38 | 0.37% |
Jul 23, 2025 | 37.63 | 37.63 | 37.63 | 37.38 | 0.67% |
Jul 22, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.00% |
Jul 21, 2025 | 37.38 | 37.38 | 37.38 | 37.32 | 0.16% |
Highest: 38.23 | Lowest: 37.13 | Difference: 1.10 | Average: 37.76 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review