
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.54 | 31.54 | 31.54 | 31.52 | 0.06% |
Aug 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0.16% |
Aug 27, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0.19% |
Aug 26, 2025 | 31.41 | 31.41 | 31.41 | 31.36 | 0.16% |
Aug 25, 2025 | 31.36 | 31.36 | 31.60 | 31.36 | -0.76% |
Aug 22, 2025 | 31.60 | 31.60 | 31.60 | 31.26 | 1.09% |
Aug 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |
Aug 20, 2025 | 31.32 | 31.32 | 31.32 | 31.21 | 0.35% |
Aug 19, 2025 | 31.21 | 31.21 | 31.21 | 31.11 | 0.32% |
Aug 18, 2025 | 31.11 | 31.11 | 31.20 | 31.11 | -0.29% |
Aug 15, 2025 | 31.20 | 31.20 | 31.20 | 31.18 | 0.06% |
Aug 14, 2025 | 31.18 | 31.18 | 31.19 | 31.18 | -0.03% |
Aug 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 0.52% |
Aug 12, 2025 | 31.03 | 31.03 | 31.03 | 30.73 | 0.98% |
Aug 11, 2025 | 30.73 | 30.73 | 30.80 | 30.73 | -0.23% |
Aug 08, 2025 | 30.80 | 30.80 | 30.80 | 30.65 | 0.49% |
Aug 07, 2025 | 30.65 | 30.65 | 30.65 | 30.61 | 0.13% |
Aug 06, 2025 | 30.61 | 30.61 | 30.62 | 30.60 | 0.03% |
Aug 05, 2025 | 30.60 | 30.60 | 30.62 | 30.60 | -0.07% |
Aug 04, 2025 | 30.62 | 30.62 | 30.62 | 30.29 | 1.09% |
Highest: 31.60 | Lowest: 30.29 | Difference: 1.31 | Average: 31.12 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review