
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.60 | 31.60 | 31.96 | 31.60 | -0.66% |
Jul 31, 2025 | 31.81 | 31.81 | 31.96 | 31.81 | -0.47% |
Jul 30, 2025 | 31.96 | 31.96 | 32.12 | 31.96 | -0.50% |
Jul 29, 2025 | 32.12 | 32.12 | 32.12 | 32.04 | 0.25% |
Jul 28, 2025 | 32.04 | 32.04 | 32.25 | 32.04 | -0.65% |
Jul 25, 2025 | 32.25 | 32.25 | 32.28 | 32.25 | -0.03% |
Jul 24, 2025 | 32.26 | 32.26 | 32.28 | 32.26 | -0.06% |
Jul 23, 2025 | 32.28 | 32.28 | 32.28 | 32.05 | 0.72% |
Jul 22, 2025 | 32.05 | 32.05 | 32.05 | 31.77 | 0.88% |
Jul 21, 2025 | 31.77 | 31.77 | 31.83 | 31.77 | -0.19% |
Jul 18, 2025 | 31.83 | 31.83 | 31.87 | 31.83 | -0.13% |
Jul 17, 2025 | 31.87 | 31.87 | 31.87 | 31.72 | 0.47% |
Jul 16, 2025 | 31.72 | 31.72 | 31.84 | 31.55 | 0.54% |
Jul 15, 2025 | 31.55 | 31.55 | 31.84 | 31.55 | -0.91% |
Jul 14, 2025 | 31.84 | 31.84 | 31.84 | 31.77 | 0.22% |
Jul 11, 2025 | 31.77 | 31.77 | 31.91 | 31.77 | -0.44% |
Jul 10, 2025 | 31.91 | 31.91 | 31.91 | 31.74 | 0.35% |
Jul 09, 2025 | 31.80 | 31.80 | 31.80 | 31.74 | 0.19% |
Jul 08, 2025 | 31.74 | 31.74 | 32.00 | 31.72 | 0.06% |
Jul 07, 2025 | 31.72 | 31.72 | 32.00 | 31.72 | -0.88% |
Jul 03, 2025 | 32.00 | 32.00 | 32.00 | 31.83 | 0.53% |
Highest: 32.28 | Lowest: 31.55 | Difference: 0.73 | Average: 31.90 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review