
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0.15% |
Aug 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0.21% |
Aug 26, 2025 | 32.77 | 32.77 | 32.77 | 32.72 | 0.15% |
Aug 25, 2025 | 32.72 | 32.72 | 32.97 | 32.72 | -0.76% |
Aug 22, 2025 | 32.97 | 32.97 | 32.97 | 32.62 | 1.07% |
Aug 21, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | -0.18% |
Aug 20, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0.34% |
Aug 19, 2025 | 32.57 | 32.57 | 32.57 | 32.47 | 0.31% |
Aug 18, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | -0.28% |
Aug 15, 2025 | 32.56 | 32.56 | 32.56 | 32.53 | 0.09% |
Aug 14, 2025 | 32.53 | 32.53 | 32.55 | 32.53 | -0.06% |
Aug 13, 2025 | 32.55 | 32.55 | 32.55 | 32.38 | 0.53% |
Aug 12, 2025 | 32.38 | 32.38 | 32.38 | 32.07 | 0.97% |
Aug 11, 2025 | 32.07 | 32.07 | 32.14 | 32.07 | -0.22% |
Aug 08, 2025 | 32.14 | 32.14 | 32.14 | 31.99 | 0.47% |
Aug 07, 2025 | 31.99 | 31.99 | 31.99 | 31.94 | 0.16% |
Aug 06, 2025 | 31.94 | 31.94 | 31.94 | 31.93 | 0.03% |
Aug 05, 2025 | 31.93 | 31.93 | 31.95 | 31.60 | -0.06% |
Aug 04, 2025 | 31.95 | 31.95 | 31.95 | 31.60 | 1.11% |
Aug 01, 2025 | 31.60 | 31.60 | 31.96 | 31.60 | -0.66% |
Jul 31, 2025 | 31.81 | 31.81 | 31.96 | 31.81 | -0.47% |
Jul 30, 2025 | 31.96 | 31.96 | 32.12 | 31.96 | -0.50% |
Jul 29, 2025 | 32.12 | 32.12 | 32.12 | 32.04 | 0.25% |
Highest: 32.97 | Lowest: 31.60 | Difference: 1.37 | Average: 32.35 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review