
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
May 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
May 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
May 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.49% |
May 23, 2025 | 12.10 | 12.10 | 12.10 | 12.08 | 0.17% |
May 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
May 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
May 20, 2025 | 12.14 | 12.14 | 12.14 | 12.07 | 0.58% |
May 19, 2025 | 12.07 | 12.07 | 12.07 | 11.94 | 1.09% |
May 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
May 15, 2025 | 11.93 | 11.93 | 11.93 | 11.79 | 1.19% |
May 14, 2025 | 11.79 | 11.79 | 11.88 | 11.79 | -0.76% |
May 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
May 12, 2025 | 11.80 | 11.80 | 11.80 | 11.73 | 0.60% |
May 09, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
May 08, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% |
May 07, 2025 | 11.62 | 11.62 | 11.65 | 11.62 | -0.17% |
May 06, 2025 | 11.64 | 11.64 | 11.65 | 11.64 | -0.09% |
May 05, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
May 02, 2025 | 11.65 | 11.65 | 11.65 | 11.48 | 1.48% |
May 01, 2025 | 11.48 | 11.48 | 11.56 | 11.48 | -0.69% |
Highest: 12.28 | Lowest: 11.48 | Difference: 0.80 | Average: 11.91 | Change %: 5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review