
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | -1.26% |
Aug 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0.45% |
Aug 27, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 0.22% |
Aug 26, 2025 | 40.10 | 40.10 | 40.10 | 39.93 | 0.43% |
Aug 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | -0.27% |
Aug 22, 2025 | 40.04 | 40.04 | 40.04 | 39.46 | 1.47% |
Aug 21, 2025 | 39.46 | 39.46 | 39.66 | 39.46 | -0.50% |
Aug 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | -0.53% |
Aug 19, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | -1.12% |
Aug 18, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0.05% |
Aug 15, 2025 | 40.30 | 40.30 | 40.33 | 40.30 | -0.07% |
Aug 14, 2025 | 40.33 | 40.33 | 40.33 | 40.25 | 0.20% |
Aug 13, 2025 | 40.25 | 40.25 | 40.25 | 40.19 | 0.15% |
Aug 12, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 1.16% |
Aug 11, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | -0.48% |
Aug 08, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0.76% |
Aug 07, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | -0.18% |
Aug 06, 2025 | 39.69 | 39.69 | 39.69 | 39.27 | 1.07% |
Aug 05, 2025 | 39.27 | 39.27 | 39.62 | 39.27 | -0.88% |
Aug 04, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.56% |
Aug 01, 2025 | 39.01 | 39.01 | 40.02 | 39.01 | -2.52% |
Jul 31, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | -0.02% |
Jul 30, 2025 | 40.03 | 40.03 | 40.07 | 40.03 | -0.10% |
Highest: 40.37 | Lowest: 39.01 | Difference: 1.36 | Average: 39.90 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review