
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 57.460 | 57.460 | 57.640 | 57.460 | -0.31% |
Jun 04, 2025 | 57.640 | 57.640 | 57.640 | 57.320 | 0.56% |
Jun 03, 2025 | 57.320 | 57.320 | 57.320 | 56.680 | 0.51% |
Jun 02, 2025 | 57.030 | 57.030 | 57.030 | 56.680 | 0.62% |
May 30, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | -0.07% |
May 29, 2025 | 56.720 | 56.720 | 56.720 | 56.570 | 0.27% |
May 28, 2025 | 56.570 | 56.570 | 56.880 | 56.570 | -0.55% |
May 27, 2025 | 56.880 | 56.880 | 56.880 | 56.880 | 2.30% |
May 23, 2025 | 55.600 | 55.600 | 56.190 | 55.600 | -1.05% |
May 22, 2025 | 56.190 | 56.190 | 56.190 | 56.190 | 0.30% |
May 21, 2025 | 56.020 | 56.020 | 56.960 | 56.020 | -1.65% |
May 20, 2025 | 56.960 | 56.960 | 57.190 | 56.960 | -0.40% |
May 19, 2025 | 57.190 | 57.190 | 57.190 | 57.080 | 0.19% |
May 16, 2025 | 57.080 | 57.080 | 57.080 | 56.810 | 0.48% |
May 15, 2025 | 56.810 | 56.810 | 56.830 | 56.810 | -0.04% |
May 14, 2025 | 56.830 | 56.830 | 56.830 | 56.070 | 0.39% |
May 13, 2025 | 56.610 | 56.610 | 56.610 | 56.070 | 0.96% |
May 12, 2025 | 56.070 | 56.070 | 56.070 | 53.960 | 3.91% |
May 09, 2025 | 53.960 | 53.960 | 54.030 | 53.960 | -0.13% |
May 08, 2025 | 54.030 | 54.030 | 54.030 | 53.680 | 0.65% |
May 07, 2025 | 53.680 | 53.680 | 53.710 | 53.240 | 0.83% |
May 06, 2025 | 53.240 | 53.240 | 53.710 | 53.240 | -0.88% |
Highest: 57.640 | Lowest: 53.240 | Difference: 4.400 | Average: 56.208 | Change %: 6.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review