
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 57.440 | 57.440 | 58.940 | 57.440 | -2.53% |
Jul 31, 2025 | 58.930 | 58.930 | 58.940 | 58.930 | -0.02% |
Jul 30, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | -0.08% |
Jul 29, 2025 | 58.990 | 58.990 | 59.520 | 58.990 | -0.89% |
Jul 28, 2025 | 59.520 | 59.520 | 59.520 | 59.390 | 0.22% |
Jul 25, 2025 | 59.390 | 59.390 | 59.390 | 59.020 | 0.37% |
Jul 24, 2025 | 59.170 | 59.170 | 59.170 | 59.020 | 0.25% |
Jul 23, 2025 | 59.020 | 59.020 | 59.020 | 58.520 | 0.85% |
Jul 22, 2025 | 58.520 | 58.520 | 58.760 | 58.520 | -0.41% |
Jul 21, 2025 | 58.760 | 58.760 | 58.760 | 58.560 | 0.34% |
Jul 18, 2025 | 58.560 | 58.560 | 58.640 | 58.270 | -0.14% |
Jul 17, 2025 | 58.640 | 58.640 | 58.640 | 58.270 | 0.63% |
Jul 16, 2025 | 58.270 | 58.270 | 58.330 | 58.250 | -0.10% |
Jul 15, 2025 | 58.330 | 58.330 | 58.330 | 58.130 | 0.14% |
Jul 14, 2025 | 58.250 | 58.250 | 58.250 | 58.130 | 0.21% |
Jul 11, 2025 | 58.130 | 58.130 | 58.400 | 58.130 | -0.46% |
Jul 10, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | -0.36% |
Jul 09, 2025 | 58.610 | 58.610 | 58.610 | 58.190 | 0.72% |
Jul 08, 2025 | 58.190 | 58.190 | 58.220 | 58.190 | -0.05% |
Jul 07, 2025 | 58.220 | 58.220 | 58.660 | 58.220 | -0.75% |
Highest: 59.520 | Lowest: 57.440 | Difference: 2.080 | Average: 58.614 | Change %: -2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review