
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 79.86 | 79.86 | 79.86 | 79.36 | 0.36% |
Jul 24, 2025 | 79.57 | 79.57 | 79.57 | 79.36 | 0.26% |
Jul 23, 2025 | 79.36 | 79.36 | 79.36 | 78.69 | 0.85% |
Jul 22, 2025 | 78.69 | 78.69 | 79.00 | 78.69 | -0.39% |
Jul 21, 2025 | 79.00 | 79.00 | 79.00 | 78.73 | 0.34% |
Jul 18, 2025 | 78.73 | 78.73 | 78.84 | 78.33 | -0.14% |
Jul 17, 2025 | 78.84 | 78.84 | 78.84 | 78.33 | 0.65% |
Jul 16, 2025 | 78.33 | 78.33 | 78.42 | 78.31 | -0.11% |
Jul 15, 2025 | 78.42 | 78.42 | 78.42 | 78.14 | 0.14% |
Jul 14, 2025 | 78.31 | 78.31 | 78.31 | 78.14 | 0.22% |
Jul 11, 2025 | 78.14 | 78.14 | 78.50 | 78.14 | -0.46% |
Jul 10, 2025 | 78.50 | 78.50 | 78.79 | 78.23 | -0.37% |
Jul 09, 2025 | 78.79 | 78.79 | 78.79 | 78.23 | 0.72% |
Jul 08, 2025 | 78.23 | 78.23 | 78.86 | 78.23 | -0.05% |
Jul 07, 2025 | 78.27 | 78.27 | 78.86 | 78.27 | -0.75% |
Jul 03, 2025 | 78.86 | 78.86 | 78.86 | 78.06 | 1.02% |
Jul 02, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 0.30% |
Jul 01, 2025 | 77.83 | 77.83 | 78.37 | 77.83 | -0.69% |
Jun 30, 2025 | 78.37 | 78.37 | 78.37 | 78.00 | 0.47% |
Highest: 79.86 | Lowest: 77.83 | Difference: 2.03 | Average: 78.64 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review