
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 78.86 | 78.86 | 78.86 | 78.06 | 1.02% |
Jul 02, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 0.30% |
Jul 01, 2025 | 77.83 | 77.83 | 78.37 | 77.83 | -0.69% |
Jun 30, 2025 | 78.37 | 78.37 | 78.37 | 78.00 | 0.47% |
Jun 27, 2025 | 78.00 | 78.00 | 78.00 | 77.34 | 0.85% |
Jun 26, 2025 | 77.34 | 77.34 | 77.34 | 76.69 | 0.85% |
Jun 25, 2025 | 76.69 | 76.69 | 76.69 | 76.66 | 0.04% |
Jun 24, 2025 | 76.66 | 76.66 | 76.66 | 74.77 | 1.51% |
Jun 23, 2025 | 75.52 | 75.52 | 75.52 | 74.77 | 1.00% |
Jun 20, 2025 | 74.77 | 74.77 | 75.12 | 74.77 | -0.47% |
Jun 18, 2025 | 75.12 | 75.12 | 75.47 | 75.12 | -0.46% |
Jun 17, 2025 | 75.47 | 75.47 | 76.08 | 75.16 | -0.80% |
Jun 16, 2025 | 76.08 | 76.08 | 76.08 | 75.16 | 1.22% |
Jun 13, 2025 | 75.16 | 75.16 | 77.82 | 75.16 | -3.42% |
Jun 12, 2025 | 77.82 | 77.82 | 77.82 | 77.61 | 0.27% |
Jun 11, 2025 | 77.61 | 77.61 | 77.89 | 77.61 | -0.36% |
Jun 10, 2025 | 77.89 | 77.89 | 77.89 | 77.49 | 0.52% |
Jun 09, 2025 | 77.49 | 77.49 | 77.57 | 77.49 | -0.10% |
Jun 06, 2025 | 77.57 | 77.57 | 77.57 | 76.70 | 1.13% |
Jun 05, 2025 | 76.70 | 76.70 | 76.94 | 76.70 | -0.31% |
Highest: 78.86 | Lowest: 74.77 | Difference: 4.09 | Average: 76.95 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review