
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 79.00 | 79.00 | 79.99 | 79.00 | -1.24% |
Aug 28, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 0.45% |
Aug 27, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 0.23% |
Aug 26, 2025 | 79.45 | 79.45 | 79.45 | 79.12 | 0.42% |
Aug 25, 2025 | 79.12 | 79.12 | 79.34 | 79.12 | -0.28% |
Aug 22, 2025 | 79.34 | 79.34 | 79.34 | 78.17 | 1.50% |
Aug 21, 2025 | 78.17 | 78.17 | 78.58 | 78.17 | -0.52% |
Aug 20, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | -0.53% |
Aug 19, 2025 | 79.00 | 79.00 | 79.87 | 79.00 | -1.09% |
Aug 18, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 0.04% |
Aug 15, 2025 | 79.84 | 79.84 | 79.89 | 79.84 | -0.06% |
Aug 14, 2025 | 79.89 | 79.89 | 79.89 | 79.73 | 0.20% |
Aug 13, 2025 | 79.73 | 79.73 | 79.73 | 79.62 | 0.14% |
Aug 12, 2025 | 79.62 | 79.62 | 79.62 | 78.70 | 1.17% |
Aug 11, 2025 | 78.70 | 78.70 | 79.06 | 78.70 | -0.46% |
Aug 08, 2025 | 79.06 | 79.06 | 79.06 | 78.47 | 0.75% |
Aug 07, 2025 | 78.47 | 78.47 | 78.61 | 78.47 | -0.18% |
Aug 06, 2025 | 78.61 | 78.61 | 78.61 | 77.76 | 1.09% |
Aug 05, 2025 | 77.76 | 77.76 | 78.46 | 77.24 | -0.89% |
Aug 04, 2025 | 78.46 | 78.46 | 78.46 | 77.24 | 1.58% |
Aug 01, 2025 | 77.24 | 77.24 | 79.27 | 77.24 | -2.54% |
Jul 31, 2025 | 79.25 | 79.25 | 79.27 | 79.25 | -0.03% |
Jul 30, 2025 | 79.27 | 79.27 | 80.04 | 79.27 | -0.08% |
Highest: 80.04 | Lowest: 77.24 | Difference: 2.80 | Average: 79.05 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review