Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
Apr 26, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 1.09% |
Apr 25, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.77% |
Apr 24, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | -0.49% |
Apr 23, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 1.67% |
Apr 22, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 0.91% |
Apr 19, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | -2.25% |
Apr 18, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.21% |
Apr 17, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | -0.88% |
Apr 16, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 0.30% |
Apr 15, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | -1.67% |
Apr 12, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | -1.50% |
Apr 11, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 0.98% |
Apr 10, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | -0.71% |
Apr 09, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 0.06% |
Apr 08, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | -0.35% |
Apr 05, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.66% |
Apr 04, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | -1.15% |
Apr 03, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 0.19% |
Apr 02, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | -0.69% |
Apr 01, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | -0.29% |
Highest: 69.33 | Lowest: 65.09 | Difference: 4.24 | Average: 67.62 | Change %: -4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review