Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 10, 2025 | 79.82 | 79.82 | 82.40 | 79.82 | -3.13% |
| Oct 09, 2025 | 82.40 | 82.40 | 82.40 | 81.49 | 0.01% |
| Oct 08, 2025 | 82.39 | 82.39 | 82.39 | 81.49 | 1.10% |
| Oct 07, 2025 | 81.49 | 81.49 | 81.87 | 81.49 | -0.46% |
| Oct 06, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 0.60% |
| Oct 03, 2025 | 81.38 | 81.38 | 81.54 | 81.38 | -0.20% |
| Oct 02, 2025 | 81.54 | 81.54 | 81.54 | 81.24 | 0.37% |
| Oct 01, 2025 | 81.24 | 81.24 | 81.24 | 80.98 | 0.32% |
| Sep 30, 2025 | 80.98 | 80.98 | 80.98 | 80.74 | 0.30% |
| Sep 29, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 0.51% |
| Sep 26, 2025 | 80.33 | 80.33 | 80.33 | 80.02 | 0.39% |
| Sep 25, 2025 | 80.02 | 80.02 | 80.45 | 80.02 | -0.53% |
| Sep 24, 2025 | 80.45 | 80.45 | 80.73 | 80.45 | -0.35% |
| Sep 23, 2025 | 80.73 | 80.73 | 81.84 | 80.73 | -1.36% |
| Sep 22, 2025 | 81.84 | 81.84 | 81.84 | 81.16 | 0.84% |
| Sep 19, 2025 | 81.16 | 81.16 | 81.16 | 79.99 | 0.83% |
| Sep 18, 2025 | 80.49 | 80.49 | 80.49 | 79.99 | 0.63% |
| Sep 17, 2025 | 79.99 | 79.99 | 80.25 | 79.99 | -0.32% |
| Sep 16, 2025 | 80.25 | 80.25 | 80.26 | 80.25 | -0.01% |
| Sep 15, 2025 | 80.26 | 80.26 | 80.26 | 79.57 | 0.87% |
| Sep 12, 2025 | 79.57 | 79.57 | 79.64 | 79.57 | -0.09% |
| Sep 11, 2025 | 79.64 | 79.64 | 79.64 | 79.17 | 0.59% |
| Highest: 82.40 | Lowest: 79.17 | Difference: 3.23 | Average: 80.84 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review