
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.17 | 38.17 | 38.61 | 38.17 | -1.14% |
Jul 31, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | -0.87% |
Jul 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | -0.31% |
Jul 29, 2025 | 39.07 | 39.07 | 39.19 | 39.07 | -0.31% |
Jul 28, 2025 | 39.19 | 39.19 | 39.39 | 39.19 | -0.51% |
Jul 25, 2025 | 39.39 | 39.39 | 39.39 | 39.30 | 0.23% |
Jul 24, 2025 | 39.30 | 39.30 | 39.35 | 39.30 | -0.13% |
Jul 23, 2025 | 39.35 | 39.35 | 39.35 | 38.71 | 0.69% |
Jul 22, 2025 | 39.08 | 39.08 | 39.08 | 38.71 | 0.96% |
Jul 21, 2025 | 38.71 | 38.71 | 38.76 | 38.71 | -0.13% |
Jul 18, 2025 | 38.76 | 38.76 | 38.76 | 38.75 | 0.03% |
Jul 17, 2025 | 38.75 | 38.75 | 38.75 | 38.45 | 0.78% |
Jul 16, 2025 | 38.45 | 38.45 | 38.45 | 38.31 | 0.37% |
Jul 15, 2025 | 38.31 | 38.31 | 38.79 | 38.31 | -1.24% |
Jul 14, 2025 | 38.79 | 38.79 | 38.79 | 38.77 | 0.05% |
Jul 11, 2025 | 38.77 | 38.77 | 39.02 | 38.77 | -0.64% |
Jul 10, 2025 | 39.02 | 39.02 | 39.02 | 38.74 | 0.49% |
Jul 09, 2025 | 38.83 | 38.83 | 38.83 | 38.74 | 0.23% |
Jul 08, 2025 | 38.74 | 38.74 | 39.02 | 38.68 | 0.16% |
Jul 07, 2025 | 38.68 | 38.68 | 39.02 | 38.68 | -0.87% |
Jul 03, 2025 | 39.02 | 39.02 | 39.02 | 38.76 | 0.67% |
Jul 02, 2025 | 38.76 | 38.76 | 38.86 | 38.76 | -0.26% |
Highest: 39.39 | Lowest: 38.17 | Difference: 1.22 | Average: 38.85 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review