
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39.85 | 39.85 | 40.17 | 39.85 | -0.80% |
Aug 22, 2025 | 40.17 | 40.17 | 40.17 | 39.51 | 1.67% |
Aug 21, 2025 | 39.51 | 39.51 | 39.66 | 39.51 | -0.38% |
Aug 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0.10% |
Aug 19, 2025 | 39.62 | 39.62 | 39.62 | 39.46 | 0.41% |
Aug 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | -0.08% |
Aug 15, 2025 | 39.49 | 39.49 | 39.52 | 39.49 | -0.08% |
Aug 14, 2025 | 39.52 | 39.52 | 39.56 | 39.52 | -0.10% |
Aug 13, 2025 | 39.56 | 39.56 | 39.56 | 39.24 | 0.82% |
Aug 12, 2025 | 39.24 | 39.24 | 39.24 | 38.67 | 1.47% |
Aug 11, 2025 | 38.67 | 38.67 | 38.76 | 38.67 | -0.23% |
Aug 08, 2025 | 38.76 | 38.76 | 38.76 | 38.59 | 0.44% |
Aug 07, 2025 | 38.59 | 38.59 | 38.61 | 38.59 | -0.05% |
Aug 06, 2025 | 38.61 | 38.61 | 38.63 | 38.61 | -0.05% |
Aug 05, 2025 | 38.63 | 38.63 | 38.63 | 38.17 | 0.08% |
Aug 04, 2025 | 38.60 | 38.60 | 38.60 | 38.17 | 1.13% |
Aug 01, 2025 | 38.17 | 38.17 | 38.61 | 38.17 | -1.14% |
Jul 31, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | -0.87% |
Jul 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | -0.31% |
Jul 29, 2025 | 39.07 | 39.07 | 39.19 | 39.07 | -0.31% |
Jul 28, 2025 | 39.19 | 39.19 | 39.39 | 39.19 | -0.51% |
Highest: 40.17 | Lowest: 38.17 | Difference: 2.00 | Average: 39.14 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review