
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.76 | 21.76 | 21.76 | 21.51 | 1.16% |
Jun 02, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
May 30, 2025 | 21.46 | 21.46 | 21.49 | 21.46 | -0.14% |
May 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
May 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.83% |
May 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 2.32% |
May 23, 2025 | 21.13 | 21.13 | 21.18 | 21.13 | -0.24% |
May 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
May 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -2.17% |
May 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
May 19, 2025 | 21.75 | 21.75 | 21.75 | 21.72 | 0.14% |
May 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.93% |
May 15, 2025 | 21.52 | 21.52 | 21.52 | 21.46 | 0.28% |
May 14, 2025 | 21.46 | 21.46 | 21.49 | 21.46 | -0.14% |
May 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
May 12, 2025 | 21.34 | 21.34 | 21.34 | 20.70 | 3.09% |
May 09, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
May 08, 2025 | 20.67 | 20.67 | 20.67 | 20.48 | 0.93% |
May 07, 2025 | 20.48 | 20.48 | 20.48 | 20.33 | 0.74% |
May 06, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
May 05, 2025 | 20.41 | 20.41 | 20.41 | 20.40 | 0.05% |
Highest: 21.76 | Lowest: 20.33 | Difference: 1.43 | Average: 21.25 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review