
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
Aug 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
Aug 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
Aug 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
Aug 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
Aug 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.96% |
Aug 21, 2025 | 22.95 | 22.95 | 23.00 | 22.95 | -0.22% |
Aug 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
Aug 19, 2025 | 22.99 | 22.99 | 22.99 | 22.93 | 0.26% |
Aug 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
Aug 15, 2025 | 22.91 | 22.91 | 22.97 | 22.91 | -0.26% |
Aug 14, 2025 | 22.97 | 22.97 | 23.16 | 22.97 | -0.82% |
Aug 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.22% |
Aug 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1.87% |
Aug 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
Aug 08, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
Aug 07, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
Aug 06, 2025 | 22.59 | 22.59 | 22.59 | 22.56 | 0.13% |
Aug 05, 2025 | 22.56 | 22.56 | 22.77 | 22.56 | -0.92% |
Aug 04, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
Aug 01, 2025 | 22.51 | 22.51 | 22.89 | 22.51 | -1.66% |
Highest: 23.45 | Lowest: 22.46 | Difference: 0.99 | Average: 22.95 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review