
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | -0.32% |
Aug 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | -0.11% |
Aug 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0.93% |
Aug 26, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0.47% |
Aug 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | -0.73% |
Aug 22, 2025 | 36.75 | 36.75 | 36.75 | 35.50 | 3.38% |
Aug 21, 2025 | 35.55 | 35.55 | 35.55 | 35.50 | 0.14% |
Aug 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | -0.36% |
Aug 19, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | -0.25% |
Aug 18, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 0.31% |
Aug 15, 2025 | 35.61 | 35.61 | 35.90 | 35.61 | -0.81% |
Aug 14, 2025 | 35.90 | 35.90 | 36.13 | 35.90 | -0.64% |
Aug 13, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 2.06% |
Aug 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 3.03% |
Aug 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.20% |
Aug 08, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0.29% |
Aug 07, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61% |
Aug 06, 2025 | 34.54 | 34.54 | 34.54 | 34.40 | 0.41% |
Aug 05, 2025 | 34.40 | 34.40 | 34.40 | 34.17 | 0.67% |
Aug 04, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1.64% |
Highest: 36.99 | Lowest: 34.17 | Difference: 2.82 | Average: 35.62 | Change %: 9.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review