
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 62.110 | 62.110 | 63.190 | 62.110 | -1.71% |
Jul 31, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | -1.17% |
Jul 30, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | -0.79% |
Jul 29, 2025 | 64.450 | 64.450 | 64.820 | 64.450 | -0.57% |
Jul 28, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | 0.00% |
Jul 25, 2025 | 64.820 | 64.820 | 65.350 | 64.470 | 0.54% |
Jul 24, 2025 | 64.470 | 64.470 | 65.350 | 64.470 | -1.35% |
Jul 23, 2025 | 65.350 | 65.350 | 65.350 | 63.600 | 1.18% |
Jul 22, 2025 | 64.590 | 64.590 | 64.590 | 63.600 | 1.56% |
Jul 21, 2025 | 63.600 | 63.600 | 63.910 | 63.600 | -0.49% |
Jul 18, 2025 | 63.910 | 63.910 | 64.240 | 63.910 | -0.51% |
Jul 17, 2025 | 64.240 | 64.240 | 64.240 | 63.300 | 1.48% |
Jul 16, 2025 | 63.300 | 63.300 | 63.910 | 62.950 | 0.56% |
Jul 15, 2025 | 62.950 | 62.950 | 63.910 | 62.950 | -1.50% |
Jul 14, 2025 | 63.910 | 63.910 | 63.910 | 63.610 | 0.47% |
Jul 11, 2025 | 63.610 | 63.610 | 64.430 | 63.610 | -1.27% |
Jul 10, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 1.37% |
Jul 09, 2025 | 63.560 | 63.560 | 63.560 | 62.910 | 1.03% |
Jul 08, 2025 | 62.910 | 62.910 | 63.410 | 62.470 | 0.70% |
Jul 07, 2025 | 62.470 | 62.470 | 63.410 | 62.470 | -1.48% |
Jul 03, 2025 | 63.410 | 63.410 | 63.410 | 62.090 | 0.71% |
Jul 02, 2025 | 62.960 | 62.960 | 62.960 | 62.090 | 1.40% |
Highest: 65.350 | Lowest: 62.090 | Difference: 3.260 | Average: 63.773 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review