
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.080 | 68.080 | 68.290 | 68.080 | -0.31% |
Aug 28, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | -0.10% |
Aug 27, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.90% |
Aug 26, 2025 | 67.750 | 67.750 | 67.750 | 67.420 | 0.49% |
Aug 25, 2025 | 67.420 | 67.420 | 67.920 | 67.420 | -0.74% |
Aug 22, 2025 | 67.920 | 67.920 | 67.920 | 65.610 | 3.39% |
Aug 21, 2025 | 65.690 | 65.690 | 65.690 | 65.610 | 0.12% |
Aug 20, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -0.36% |
Aug 19, 2025 | 65.850 | 65.850 | 66.020 | 65.850 | -0.26% |
Aug 18, 2025 | 66.020 | 66.020 | 66.020 | 65.800 | 0.33% |
Aug 15, 2025 | 65.800 | 65.800 | 66.760 | 65.800 | -0.80% |
Aug 14, 2025 | 66.330 | 66.330 | 66.760 | 66.330 | -0.64% |
Aug 13, 2025 | 66.760 | 66.760 | 66.760 | 65.400 | 2.08% |
Aug 12, 2025 | 65.400 | 65.400 | 65.400 | 63.490 | 3.01% |
Aug 11, 2025 | 63.490 | 63.490 | 63.620 | 63.490 | -0.20% |
Aug 08, 2025 | 63.620 | 63.620 | 63.620 | 63.430 | 0.30% |
Aug 07, 2025 | 63.430 | 63.430 | 63.820 | 63.430 | -0.61% |
Aug 06, 2025 | 63.820 | 63.820 | 63.820 | 63.550 | 0.42% |
Aug 05, 2025 | 63.550 | 63.550 | 63.550 | 63.130 | 0.67% |
Aug 04, 2025 | 63.130 | 63.130 | 63.130 | 62.110 | 1.64% |
Aug 01, 2025 | 62.110 | 62.110 | 63.190 | 62.110 | -1.71% |
Highest: 68.360 | Lowest: 62.110 | Difference: 6.250 | Average: 65.640 | Change %: 7.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review