
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 38.46 | 38.46 | 38.52 | 38.46 | -0.16% |
May 29, 2025 | 38.52 | 38.52 | 38.56 | 38.52 | -0.10% |
May 28, 2025 | 38.56 | 38.56 | 38.94 | 38.56 | -0.98% |
May 27, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 2.10% |
May 23, 2025 | 38.14 | 38.14 | 38.14 | 38.12 | 0.05% |
May 22, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0.13% |
May 21, 2025 | 38.07 | 38.07 | 39.36 | 38.07 | -3.28% |
May 20, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0.00% |
May 19, 2025 | 39.36 | 39.36 | 39.51 | 39.36 | -0.38% |
May 16, 2025 | 39.51 | 39.51 | 39.51 | 38.94 | 1.46% |
May 15, 2025 | 38.94 | 38.94 | 39.07 | 38.94 | -0.33% |
May 14, 2025 | 39.07 | 39.07 | 39.28 | 39.07 | -0.53% |
May 13, 2025 | 39.28 | 39.28 | 39.28 | 39.10 | 0.46% |
May 12, 2025 | 39.10 | 39.10 | 39.10 | 37.51 | 4.24% |
May 09, 2025 | 37.51 | 37.51 | 37.51 | 37.44 | 0.19% |
May 08, 2025 | 37.44 | 37.44 | 37.44 | 36.88 | 1.52% |
May 07, 2025 | 36.88 | 36.88 | 37.19 | 36.74 | 0.38% |
May 06, 2025 | 36.74 | 36.74 | 37.19 | 36.74 | -1.21% |
May 05, 2025 | 37.19 | 37.19 | 37.39 | 37.19 | -0.53% |
May 02, 2025 | 37.39 | 37.39 | 37.39 | 36.52 | 2.38% |
May 01, 2025 | 36.52 | 36.52 | 36.52 | 36.26 | 0.41% |
Highest: 39.51 | Lowest: 36.26 | Difference: 3.25 | Average: 38.24 | Change %: 5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review