
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 0.00% |
Jun 26, 2025 | 40.78 | 40.78 | 40.78 | 40.37 | 1.02% |
Jun 25, 2025 | 40.37 | 40.37 | 40.88 | 40.37 | -1.25% |
Jun 24, 2025 | 40.88 | 40.88 | 40.88 | 39.90 | 1.29% |
Jun 23, 2025 | 40.36 | 40.36 | 40.36 | 39.90 | 1.15% |
Jun 20, 2025 | 39.90 | 39.90 | 39.90 | 39.87 | 0.08% |
Jun 18, 2025 | 39.87 | 39.87 | 39.87 | 39.63 | 0.61% |
Jun 17, 2025 | 39.63 | 39.63 | 40.03 | 39.61 | -1.00% |
Jun 16, 2025 | 40.03 | 40.03 | 40.03 | 39.61 | 1.06% |
Jun 13, 2025 | 39.61 | 39.61 | 40.37 | 39.61 | -1.54% |
Jun 12, 2025 | 40.23 | 40.23 | 40.37 | 40.23 | -0.35% |
Jun 11, 2025 | 40.37 | 40.37 | 40.42 | 40.37 | -0.12% |
Jun 10, 2025 | 40.42 | 40.42 | 40.42 | 40.03 | 0.97% |
Jun 09, 2025 | 40.03 | 40.03 | 40.03 | 40.02 | 0.02% |
Jun 06, 2025 | 40.02 | 40.02 | 40.02 | 39.56 | 1.16% |
Jun 05, 2025 | 39.56 | 39.56 | 39.56 | 39.42 | 0.36% |
Jun 04, 2025 | 39.42 | 39.42 | 39.42 | 39.23 | 0.48% |
Jun 03, 2025 | 39.23 | 39.23 | 39.23 | 38.69 | 1.40% |
Jun 02, 2025 | 38.69 | 38.69 | 38.69 | 38.46 | 0.60% |
May 30, 2025 | 38.46 | 38.46 | 38.52 | 38.46 | -0.16% |
Highest: 40.88 | Lowest: 38.46 | Difference: 2.42 | Average: 39.93 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review