
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 68.13 | 68.13 | 68.94 | 68.13 | -1.17% |
Jul 30, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | -0.79% |
Jul 29, 2025 | 69.49 | 69.49 | 69.89 | 69.49 | -0.57% |
Jul 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 0.00% |
Jul 25, 2025 | 69.89 | 69.89 | 70.46 | 69.51 | 0.55% |
Jul 24, 2025 | 69.51 | 69.51 | 70.46 | 69.51 | -1.35% |
Jul 23, 2025 | 70.46 | 70.46 | 70.46 | 69.64 | 1.18% |
Jul 22, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 1.56% |
Jul 21, 2025 | 68.57 | 68.57 | 68.90 | 68.57 | -0.48% |
Jul 18, 2025 | 68.90 | 68.90 | 69.26 | 68.25 | -0.52% |
Jul 17, 2025 | 69.26 | 69.26 | 69.26 | 68.25 | 1.48% |
Jul 16, 2025 | 68.25 | 68.25 | 68.90 | 67.86 | 0.57% |
Jul 15, 2025 | 67.86 | 67.86 | 68.90 | 67.86 | -1.51% |
Jul 14, 2025 | 68.90 | 68.90 | 68.90 | 68.58 | 0.47% |
Jul 11, 2025 | 68.58 | 68.58 | 69.46 | 68.52 | -1.27% |
Jul 10, 2025 | 69.46 | 69.46 | 69.46 | 67.82 | 1.37% |
Jul 09, 2025 | 68.52 | 68.52 | 68.52 | 67.82 | 1.03% |
Jul 08, 2025 | 67.82 | 67.82 | 67.82 | 67.34 | 0.71% |
Jul 07, 2025 | 67.34 | 67.34 | 68.36 | 67.34 | -1.49% |
Jul 03, 2025 | 68.36 | 68.36 | 68.36 | 67.87 | 0.72% |
Jul 02, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 1.40% |
Jul 01, 2025 | 66.93 | 66.93 | 66.93 | 65.85 | 1.64% |
Highest: 70.46 | Lowest: 65.85 | Difference: 4.61 | Average: 68.75 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review