
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 73.43 | 73.43 | 73.65 | 73.43 | -0.30% |
Aug 28, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | -0.09% |
Aug 27, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 0.90% |
Aug 26, 2025 | 73.06 | 73.06 | 73.06 | 72.71 | 0.48% |
Aug 25, 2025 | 72.71 | 72.71 | 73.25 | 72.71 | -0.74% |
Aug 22, 2025 | 73.25 | 73.25 | 73.25 | 70.76 | 3.40% |
Aug 21, 2025 | 70.84 | 70.84 | 70.84 | 70.76 | 0.11% |
Aug 20, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | -0.35% |
Aug 19, 2025 | 71.01 | 71.01 | 71.19 | 71.01 | -0.25% |
Aug 18, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 0.34% |
Aug 15, 2025 | 70.95 | 70.95 | 71.53 | 70.95 | -0.81% |
Aug 14, 2025 | 71.53 | 71.53 | 71.99 | 71.53 | -0.64% |
Aug 13, 2025 | 71.99 | 71.99 | 71.99 | 70.53 | 2.07% |
Aug 12, 2025 | 70.53 | 70.53 | 70.53 | 68.46 | 3.02% |
Aug 11, 2025 | 68.46 | 68.46 | 68.60 | 68.46 | -0.20% |
Aug 08, 2025 | 68.60 | 68.60 | 68.60 | 68.40 | 0.29% |
Aug 07, 2025 | 68.40 | 68.40 | 68.81 | 68.40 | -0.60% |
Aug 06, 2025 | 68.81 | 68.81 | 68.81 | 68.53 | 0.41% |
Aug 05, 2025 | 68.53 | 68.53 | 68.53 | 66.97 | 0.68% |
Aug 04, 2025 | 68.07 | 68.07 | 68.07 | 66.97 | 1.64% |
Aug 01, 2025 | 66.97 | 66.97 | 68.94 | 66.97 | -1.70% |
Jul 31, 2025 | 68.13 | 68.13 | 68.94 | 68.13 | -1.17% |
Jul 30, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | -0.79% |
Highest: 73.72 | Lowest: 66.97 | Difference: 6.75 | Average: 70.59 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review