
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.91 | 23.91 | 23.93 | 23.91 | -0.08% |
Jun 03, 2025 | 23.93 | 23.93 | 23.93 | 23.78 | 0.34% |
Jun 02, 2025 | 23.85 | 23.85 | 23.85 | 23.78 | 0.29% |
May 30, 2025 | 23.78 | 23.78 | 23.78 | 23.72 | 0.25% |
May 29, 2025 | 23.72 | 23.72 | 23.72 | 23.65 | 0.30% |
May 28, 2025 | 23.65 | 23.65 | 23.81 | 23.65 | -0.67% |
May 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.32% |
May 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% |
May 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
May 21, 2025 | 23.59 | 23.59 | 23.98 | 23.59 | -1.63% |
May 20, 2025 | 23.98 | 23.98 | 24.03 | 23.98 | -0.21% |
May 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
May 16, 2025 | 24.03 | 24.03 | 24.03 | 23.87 | 0.67% |
May 15, 2025 | 23.87 | 23.87 | 23.87 | 23.69 | 0.76% |
May 14, 2025 | 23.69 | 23.69 | 23.78 | 23.69 | -0.34% |
May 13, 2025 | 23.77 | 23.77 | 23.78 | 23.77 | -0.04% |
May 12, 2025 | 23.78 | 23.78 | 23.78 | 23.37 | 1.75% |
May 09, 2025 | 23.37 | 23.37 | 23.39 | 23.37 | -0.09% |
May 08, 2025 | 23.39 | 23.39 | 23.39 | 23.34 | 0.21% |
May 07, 2025 | 23.34 | 23.34 | 23.36 | 23.17 | 0.73% |
May 06, 2025 | 23.17 | 23.17 | 23.36 | 23.17 | -0.81% |
Highest: 24.03 | Lowest: 23.17 | Difference: 0.86 | Average: 23.70 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review