
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.96 | 24.96 | 25.18 | 24.96 | -0.87% |
Aug 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
Aug 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
Aug 26, 2025 | 25.04 | 25.04 | 25.04 | 24.96 | 0.32% |
Aug 25, 2025 | 24.96 | 24.96 | 25.12 | 24.96 | -0.64% |
Aug 22, 2025 | 25.12 | 25.12 | 25.12 | 24.83 | 1.17% |
Aug 21, 2025 | 24.83 | 24.83 | 24.89 | 24.83 | -0.24% |
Aug 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
Aug 19, 2025 | 24.88 | 24.88 | 24.94 | 24.88 | -0.24% |
Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
Aug 15, 2025 | 24.99 | 24.99 | 25.04 | 24.99 | -0.20% |
Aug 14, 2025 | 25.04 | 25.04 | 25.07 | 25.04 | -0.12% |
Aug 13, 2025 | 25.07 | 25.07 | 25.07 | 24.93 | 0.56% |
Aug 12, 2025 | 24.93 | 24.93 | 24.93 | 24.67 | 1.05% |
Aug 11, 2025 | 24.67 | 24.67 | 24.75 | 24.67 | -0.32% |
Aug 08, 2025 | 24.75 | 24.75 | 24.75 | 24.66 | 0.36% |
Aug 07, 2025 | 24.66 | 24.66 | 24.70 | 24.66 | -0.16% |
Aug 06, 2025 | 24.70 | 24.70 | 24.72 | 24.70 | -0.08% |
Aug 05, 2025 | 24.72 | 24.72 | 24.86 | 24.58 | -0.56% |
Aug 04, 2025 | 24.86 | 24.86 | 24.86 | 24.58 | 1.14% |
Highest: 25.18 | Lowest: 24.58 | Difference: 0.60 | Average: 24.91 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review