
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 0.14% |
Aug 27, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 0.23% |
Aug 26, 2025 | 131.52 | 131.52 | 131.52 | 131.01 | 0.39% |
Aug 25, 2025 | 131.01 | 131.01 | 131.83 | 131.01 | -0.62% |
Aug 22, 2025 | 131.83 | 131.83 | 131.83 | 129.36 | 1.91% |
Aug 21, 2025 | 129.36 | 129.36 | 129.61 | 129.36 | -0.19% |
Aug 20, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | -0.02% |
Aug 19, 2025 | 129.63 | 129.63 | 129.66 | 129.63 | -0.02% |
Aug 18, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 0.03% |
Aug 15, 2025 | 129.62 | 129.62 | 129.63 | 129.62 | -0.01% |
Aug 14, 2025 | 129.63 | 129.63 | 129.63 | 129.59 | 0.03% |
Aug 13, 2025 | 129.59 | 129.59 | 129.59 | 128.31 | 1.00% |
Aug 12, 2025 | 128.31 | 128.31 | 128.31 | 126.40 | 1.51% |
Aug 11, 2025 | 126.40 | 126.40 | 126.58 | 126.40 | -0.14% |
Aug 08, 2025 | 126.58 | 126.58 | 126.58 | 125.98 | 0.48% |
Aug 07, 2025 | 125.98 | 125.98 | 125.98 | 125.66 | 0.25% |
Aug 06, 2025 | 125.66 | 125.66 | 125.90 | 125.66 | -0.19% |
Aug 05, 2025 | 125.90 | 125.90 | 125.90 | 124.16 | 0.10% |
Aug 04, 2025 | 125.77 | 125.77 | 125.77 | 124.16 | 1.30% |
Aug 01, 2025 | 124.16 | 124.16 | 126.90 | 124.16 | -1.62% |
Jul 31, 2025 | 126.20 | 126.20 | 126.90 | 126.20 | -0.55% |
Jul 30, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | -0.92% |
Jul 29, 2025 | 128.08 | 128.08 | 129.28 | 128.08 | -0.93% |
Highest: 132.00 | Lowest: 124.16 | Difference: 7.84 | Average: 128.49 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review