
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 126.20 | 124.16 | 126.90 | 124.16 | 0.00% |
Jul 31, 2025 | 126.20 | 126.20 | 126.90 | 126.20 | -0.55% |
Jul 30, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | -0.92% |
Jul 29, 2025 | 128.08 | 128.08 | 129.28 | 128.08 | -0.93% |
Jul 28, 2025 | 129.28 | 129.28 | 129.94 | 129.28 | -0.51% |
Jul 25, 2025 | 129.94 | 129.94 | 130.43 | 129.85 | 0.07% |
Jul 24, 2025 | 129.85 | 129.85 | 130.43 | 129.85 | -0.44% |
Jul 23, 2025 | 130.43 | 130.43 | 130.43 | 129.59 | 0.65% |
Jul 22, 2025 | 129.59 | 129.59 | 129.59 | 127.99 | 1.25% |
Jul 21, 2025 | 127.99 | 127.99 | 128.31 | 127.99 | -0.25% |
Jul 18, 2025 | 128.31 | 128.31 | 128.31 | 128.03 | 0.22% |
Jul 17, 2025 | 128.03 | 128.03 | 128.03 | 127.32 | 0.56% |
Jul 16, 2025 | 127.32 | 127.32 | 128.76 | 126.81 | 0.40% |
Jul 15, 2025 | 126.81 | 126.81 | 128.76 | 126.81 | -1.51% |
Jul 14, 2025 | 128.76 | 128.76 | 128.76 | 128.55 | 0.16% |
Jul 11, 2025 | 128.55 | 128.55 | 129.46 | 128.55 | -0.70% |
Jul 10, 2025 | 129.46 | 129.46 | 129.46 | 128.81 | 0.49% |
Jul 09, 2025 | 128.83 | 128.83 | 128.83 | 128.81 | 0.02% |
Jul 08, 2025 | 128.81 | 128.81 | 129.45 | 128.33 | 0.37% |
Jul 07, 2025 | 128.33 | 128.33 | 129.45 | 128.33 | -0.87% |
Jul 03, 2025 | 129.45 | 129.45 | 129.45 | 128.93 | 0.40% |
Jul 02, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 0.27% |
Highest: 130.43 | Lowest: 124.16 | Difference: 6.27 | Average: 128.46 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review