
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 121.81 | 121.81 | 121.90 | 121.81 | -0.07% |
May 29, 2025 | 121.90 | 121.90 | 121.90 | 121.39 | 0.42% |
May 28, 2025 | 121.39 | 121.39 | 122.26 | 121.39 | -0.71% |
May 27, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 1.67% |
May 23, 2025 | 120.25 | 120.25 | 120.30 | 120.25 | -0.04% |
May 22, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | -0.22% |
May 21, 2025 | 120.57 | 120.57 | 122.82 | 120.57 | -1.83% |
May 20, 2025 | 122.82 | 122.82 | 122.86 | 122.82 | -0.03% |
May 19, 2025 | 122.86 | 122.86 | 122.86 | 122.44 | 0.34% |
May 16, 2025 | 122.44 | 122.44 | 122.44 | 121.46 | 0.81% |
May 15, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 0.04% |
May 14, 2025 | 121.41 | 121.41 | 122.17 | 121.41 | -0.62% |
May 13, 2025 | 122.17 | 122.17 | 122.33 | 122.17 | -0.13% |
May 12, 2025 | 122.33 | 122.33 | 122.33 | 119.46 | 2.40% |
May 09, 2025 | 119.46 | 119.46 | 119.46 | 119.23 | 0.19% |
May 08, 2025 | 119.23 | 119.23 | 119.23 | 118.69 | 0.45% |
May 07, 2025 | 118.69 | 118.69 | 118.90 | 117.97 | 0.61% |
May 06, 2025 | 117.97 | 117.97 | 118.90 | 117.97 | -0.78% |
May 05, 2025 | 118.90 | 118.90 | 119.18 | 118.90 | -0.23% |
Highest: 122.86 | Lowest: 117.97 | Difference: 4.89 | Average: 120.96 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review