
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.13% |
Feb 16, 2018 | 2.016 | 2.016 | 2.016 | 2.016 | -0.83% |
Jan 31, 2018 | 2.033 | 2.033 | 2.033 | 2.033 | 0.23% |
Jan 30, 2018 | 2.028 | 2.028 | 2.028 | 2.028 | -0.23% |
Jan 29, 2018 | 2.033 | 2.033 | 2.033 | 2.033 | -0.21% |
Jan 25, 2018 | 2.037 | 2.037 | 2.037 | 2.037 | -0.03% |
Jan 24, 2018 | 2.037 | 2.037 | 2.037 | 2.037 | -0.08% |
Jan 23, 2018 | 2.039 | 2.039 | 2.039 | 2.039 | 0.24% |
Jan 22, 2018 | 2.034 | 2.034 | 2.034 | 2.034 | -0.06% |
Jan 19, 2018 | 2.035 | 2.035 | 2.035 | 2.035 | -0.11% |
Jan 18, 2018 | 2.038 | 2.038 | 2.038 | 2.038 | -0.07% |
Jan 17, 2018 | 2.039 | 2.039 | 2.039 | 2.039 | -0.10% |
Jan 16, 2018 | 2.041 | 2.041 | 2.041 | 2.041 | 0.07% |
Jan 15, 2018 | 2.040 | 2.040 | 2.040 | 2.040 | -0.14% |
Jan 12, 2018 | 2.043 | 2.043 | 2.043 | 2.043 | -0.03% |
Jan 11, 2018 | 2.043 | 2.043 | 2.043 | 2.043 | -0.05% |
Jan 10, 2018 | 2.044 | 2.044 | 2.044 | 2.044 | -0.34% |
Jan 09, 2018 | 2.051 | 2.051 | 2.051 | 2.051 | -0.10% |
Jan 08, 2018 | 2.053 | 2.053 | 2.053 | 2.053 | 0.15% |
Jan 05, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 0.07% |
Highest: 2.053 | Lowest: 2.016 | Difference: 0.038 | Average: 2.038 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review