
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2018 | 2.315 | 2.315 | 2.315 | 2.315 | 0.12% |
Feb 16, 2018 | 2.312 | 2.312 | 2.312 | 2.312 | -0.73% |
Jan 31, 2018 | 2.329 | 2.329 | 2.329 | 2.329 | 0.21% |
Jan 30, 2018 | 2.325 | 2.325 | 2.325 | 2.325 | -0.22% |
Jan 29, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | -0.21% |
Jan 25, 2018 | 2.335 | 2.335 | 2.335 | 2.335 | -0.04% |
Jan 24, 2018 | 2.336 | 2.336 | 2.336 | 2.336 | -0.05% |
Jan 23, 2018 | 2.337 | 2.337 | 2.337 | 2.337 | 0.15% |
Jan 19, 2018 | 2.333 | 2.333 | 2.333 | 2.333 | -0.12% |
Jan 18, 2018 | 2.336 | 2.336 | 2.336 | 2.336 | -0.06% |
Jan 17, 2018 | 2.337 | 2.337 | 2.337 | 2.337 | -0.14% |
Jan 16, 2018 | 2.341 | 2.341 | 2.341 | 2.341 | 0.10% |
Jan 15, 2018 | 2.338 | 2.338 | 2.338 | 2.338 | -0.15% |
Jan 12, 2018 | 2.342 | 2.342 | 2.342 | 2.342 | -0.03% |
Jan 11, 2018 | 2.342 | 2.342 | 2.342 | 2.342 | -0.05% |
Jan 10, 2018 | 2.343 | 2.343 | 2.343 | 2.343 | -0.34% |
Jan 09, 2018 | 2.352 | 2.352 | 2.352 | 2.352 | -0.10% |
Jan 08, 2018 | 2.354 | 2.354 | 2.354 | 2.354 | 0.16% |
Jan 05, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 0.03% |
Jan 04, 2018 | 2.349 | 2.349 | 2.349 | 2.349 | 0.08% |
Highest: 2.354 | Lowest: 2.312 | Difference: 0.041 | Average: 2.337 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review