
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2018 | 17.122 | 17.122 | 17.122 | 17.122 | 0.14% |
Feb 16, 2018 | 17.098 | 17.098 | 17.098 | 17.098 | -0.95% |
Jan 31, 2018 | 17.262 | 17.262 | 17.262 | 17.262 | 0.21% |
Jan 30, 2018 | 17.226 | 17.226 | 17.226 | 17.226 | -0.28% |
Jan 29, 2018 | 17.274 | 17.274 | 17.274 | 17.274 | -0.24% |
Jan 25, 2018 | 17.316 | 17.316 | 17.316 | 17.316 | -0.04% |
Jan 24, 2018 | 17.323 | 17.323 | 17.323 | 17.323 | -0.15% |
Jan 23, 2018 | 17.349 | 17.349 | 17.349 | 17.349 | 0.27% |
Jan 19, 2018 | 17.303 | 17.303 | 17.303 | 17.303 | -0.09% |
Jan 18, 2018 | 17.318 | 17.318 | 17.318 | 17.318 | -0.10% |
Jan 17, 2018 | 17.336 | 17.336 | 17.336 | 17.336 | -0.14% |
Jan 16, 2018 | 17.361 | 17.361 | 17.361 | 17.361 | 0.09% |
Jan 15, 2018 | 17.346 | 17.346 | 17.346 | 17.346 | -0.18% |
Jan 12, 2018 | 17.378 | 17.378 | 17.378 | 17.378 | -0.01% |
Jan 11, 2018 | 17.379 | 17.379 | 17.379 | 17.379 | -0.07% |
Jan 10, 2018 | 17.391 | 17.391 | 17.391 | 17.391 | -0.42% |
Jan 09, 2018 | 17.464 | 17.464 | 17.464 | 17.464 | -0.08% |
Jan 08, 2018 | 17.478 | 17.478 | 17.478 | 17.478 | 0.21% |
Jan 05, 2018 | 17.442 | 17.442 | 17.442 | 17.442 | 0.13% |
Jan 04, 2018 | 17.420 | 17.420 | 17.420 | 17.420 | 0.06% |
Highest: 17.478 | Lowest: 17.098 | Difference: 0.380 | Average: 17.329 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review