Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Clearview Rollover Bond Managed Units (0P0000786J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ClearView Rollover Bond Managed Units historical data, for real-time data please try another search
17.122 +0.020    +0.14%
19/02 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
ISIN:  AU60NRM07020 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 778.86K
ClearView Rollover Bond Managed Units 17.122 +0.020 +0.14%

0P0000786J Historical Data

 
Get free historical data for 0P0000786J fund. You'll find the end of day price of the Clearview Rollover Bond Managed Units fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/01/2018 - 03/06/2025
 
Date Price Open High Low Change %
Feb 19, 2018 17.122 17.122 17.122 17.122 0.14%
Feb 16, 2018 17.098 17.098 17.098 17.098 -0.95%
Jan 31, 2018 17.262 17.262 17.262 17.262 0.21%
Jan 30, 2018 17.226 17.226 17.226 17.226 -0.28%
Jan 29, 2018 17.274 17.274 17.274 17.274 -0.24%
Jan 25, 2018 17.316 17.316 17.316 17.316 -0.04%
Jan 24, 2018 17.323 17.323 17.323 17.323 -0.15%
Jan 23, 2018 17.349 17.349 17.349 17.349 0.27%
Jan 19, 2018 17.303 17.303 17.303 17.303 -0.09%
Jan 18, 2018 17.318 17.318 17.318 17.318 -0.10%
Jan 17, 2018 17.336 17.336 17.336 17.336 -0.14%
Jan 16, 2018 17.361 17.361 17.361 17.361 0.09%
Jan 15, 2018 17.346 17.346 17.346 17.346 -0.18%
Jan 12, 2018 17.378 17.378 17.378 17.378 -0.01%
Jan 11, 2018 17.379 17.379 17.379 17.379 -0.07%
Jan 10, 2018 17.391 17.391 17.391 17.391 -0.42%
Jan 09, 2018 17.464 17.464 17.464 17.464 -0.08%
Jan 08, 2018 17.478 17.478 17.478 17.478 0.21%
Jan 05, 2018 17.442 17.442 17.442 17.442 0.13%
Jan 04, 2018 17.420 17.420 17.420 17.420 0.06%
Highest: 17.478 Lowest: 17.098 Difference: 0.380 Average: 17.329 Change %: -1.649
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000786J Comments

Write your thoughts about Clearview Rollover Bond Managed Units
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email