Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2018 | 10.184 | 10.184 | 10.184 | 10.184 | 0.14% |
Feb 16, 2018 | 10.170 | 10.170 | 10.170 | 10.170 | -0.96% |
Jan 31, 2018 | 10.268 | 10.268 | 10.268 | 10.268 | 0.21% |
Jan 30, 2018 | 10.246 | 10.246 | 10.246 | 10.246 | -0.28% |
Jan 29, 2018 | 10.275 | 10.275 | 10.275 | 10.275 | -0.24% |
Jan 25, 2018 | 10.299 | 10.299 | 10.299 | 10.299 | -0.04% |
Jan 24, 2018 | 10.304 | 10.304 | 10.304 | 10.304 | -0.15% |
Jan 23, 2018 | 10.319 | 10.319 | 10.319 | 10.319 | 0.27% |
Jan 19, 2018 | 10.292 | 10.292 | 10.292 | 10.292 | -0.09% |
Jan 18, 2018 | 10.301 | 10.301 | 10.301 | 10.301 | -0.10% |
Jan 17, 2018 | 10.312 | 10.312 | 10.312 | 10.312 | -0.15% |
Jan 16, 2018 | 10.327 | 10.327 | 10.327 | 10.327 | 0.09% |
Jan 15, 2018 | 10.318 | 10.318 | 10.318 | 10.318 | -0.18% |
Jan 12, 2018 | 10.337 | 10.337 | 10.337 | 10.337 | -0.01% |
Jan 11, 2018 | 10.337 | 10.337 | 10.337 | 10.337 | -0.07% |
Jan 10, 2018 | 10.344 | 10.344 | 10.344 | 10.344 | -0.42% |
Jan 09, 2018 | 10.388 | 10.388 | 10.388 | 10.388 | -0.08% |
Jan 08, 2018 | 10.396 | 10.396 | 10.396 | 10.396 | 0.20% |
Jan 05, 2018 | 10.375 | 10.375 | 10.375 | 10.375 | 0.13% |
Jan 04, 2018 | 10.361 | 10.361 | 10.361 | 10.361 | 0.06% |
Jan 03, 2018 | 10.355 | 10.355 | 10.355 | 10.355 | 0.08% |
Jan 02, 2018 | 10.347 | 10.347 | 10.347 | 10.347 | 0.17% |
Dec 29, 2017 | 10.329 | 10.329 | 10.329 | 10.329 | -0.11% |
Dec 28, 2017 | 10.340 | 10.340 | 10.340 | 10.340 | 0.03% |
Dec 27, 2017 | 10.337 | 10.337 | 10.337 | 10.337 | 0.05% |
Dec 22, 2017 | 10.331 | 10.331 | 10.331 | 10.331 | -0.18% |
Dec 21, 2017 | 10.351 | 10.351 | 10.351 | 10.351 | -0.19% |
Dec 20, 2017 | 10.370 | 10.370 | 10.370 | 10.370 | -0.28% |
Dec 19, 2017 | 10.399 | 10.399 | 10.399 | 10.399 | 0.04% |
Dec 18, 2017 | 10.395 | 10.395 | 10.395 | 10.395 | 2.07% |
Highest: 10.399 | Lowest: 10.170 | Difference: 0.229 | Average: 10.324 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review