
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | 0.12% |
Aug 26, 2025 | 165.180 | 165.180 | 166.480 | 165.180 | -0.78% |
Aug 25, 2025 | 166.480 | 166.480 | 166.480 | 166.480 | -0.48% |
Aug 22, 2025 | 167.280 | 167.280 | 167.280 | 166.640 | 0.38% |
Aug 21, 2025 | 166.640 | 166.640 | 166.700 | 166.640 | -0.04% |
Aug 20, 2025 | 166.700 | 166.700 | 166.700 | 166.270 | 0.26% |
Aug 19, 2025 | 166.270 | 166.270 | 166.270 | 165.080 | 0.72% |
Aug 18, 2025 | 165.080 | 165.080 | 165.080 | 165.030 | 0.03% |
Aug 14, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 0.66% |
Aug 13, 2025 | 163.950 | 163.950 | 163.950 | 162.990 | 0.59% |
Aug 12, 2025 | 162.990 | 162.990 | 162.990 | 162.710 | 0.17% |
Aug 11, 2025 | 162.710 | 162.710 | 162.770 | 162.710 | -0.04% |
Aug 08, 2025 | 162.770 | 162.770 | 162.770 | 162.500 | 0.17% |
Aug 07, 2025 | 162.500 | 162.500 | 162.500 | 160.740 | 1.09% |
Aug 06, 2025 | 160.740 | 160.740 | 160.900 | 160.740 | -0.10% |
Aug 05, 2025 | 160.900 | 160.900 | 160.900 | 160.710 | 0.12% |
Aug 04, 2025 | 160.710 | 160.710 | 160.710 | 159.230 | 0.93% |
Aug 01, 2025 | 159.230 | 159.230 | 162.370 | 159.230 | -1.93% |
Jul 31, 2025 | 162.370 | 162.370 | 163.650 | 162.370 | -0.78% |
Jul 30, 2025 | 163.650 | 163.650 | 163.650 | 163.600 | 0.03% |
Jul 29, 2025 | 163.600 | 163.600 | 163.600 | 163.290 | 0.19% |
Highest: 167.280 | Lowest: 159.230 | Difference: 8.050 | Average: 163.817 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review