
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 203.320 | 203.320 | 204.510 | 203.320 | -0.58% |
Jul 15, 2025 | 204.510 | 204.510 | 205.190 | 204.510 | -0.33% |
Jul 14, 2025 | 205.190 | 205.190 | 205.370 | 205.190 | -0.09% |
Jul 11, 2025 | 205.370 | 205.370 | 207.590 | 205.370 | -1.07% |
Jul 10, 2025 | 207.590 | 207.590 | 207.590 | 206.550 | 0.50% |
Jul 09, 2025 | 206.550 | 206.550 | 206.550 | 205.020 | 0.75% |
Jul 08, 2025 | 205.020 | 205.020 | 205.020 | 204.330 | 0.34% |
Jul 07, 2025 | 204.330 | 204.330 | 204.330 | 203.460 | 0.43% |
Jul 04, 2025 | 203.460 | 203.460 | 204.420 | 203.460 | -0.47% |
Jul 03, 2025 | 204.420 | 204.420 | 204.420 | 203.520 | 0.44% |
Jul 02, 2025 | 203.520 | 203.520 | 203.520 | 203.200 | 0.16% |
Jul 01, 2025 | 203.200 | 203.200 | 203.580 | 203.200 | -0.19% |
Jun 30, 2025 | 203.580 | 203.580 | 204.610 | 203.580 | -0.50% |
Jun 27, 2025 | 204.610 | 204.610 | 204.610 | 202.150 | 1.22% |
Jun 26, 2025 | 202.150 | 202.150 | 202.150 | 202.020 | 0.06% |
Jun 25, 2025 | 202.020 | 202.020 | 203.740 | 202.020 | -0.84% |
Jun 24, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.88% |
Jun 20, 2025 | 201.960 | 201.960 | 201.960 | 201.760 | 0.10% |
Jun 19, 2025 | 201.760 | 201.760 | 203.320 | 201.760 | -0.77% |
Jun 18, 2025 | 203.320 | 203.320 | 204.150 | 203.320 | -0.41% |
Highest: 207.590 | Lowest: 201.760 | Difference: 5.830 | Average: 203.981 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review