
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 205.780 | 205.780 | 205.780 | 205.430 | 0.17% |
Aug 11, 2025 | 205.430 | 205.430 | 205.500 | 205.430 | -0.03% |
Aug 08, 2025 | 205.500 | 205.500 | 205.500 | 205.140 | 0.18% |
Aug 07, 2025 | 205.140 | 205.140 | 205.140 | 202.920 | 1.09% |
Aug 06, 2025 | 202.920 | 202.920 | 203.120 | 202.920 | -0.10% |
Aug 05, 2025 | 203.120 | 203.120 | 203.120 | 203.120 | 0.12% |
Aug 04, 2025 | 202.880 | 202.880 | 202.880 | 201.000 | 0.94% |
Aug 01, 2025 | 201.000 | 201.000 | 204.960 | 201.000 | -1.93% |
Jul 31, 2025 | 204.960 | 204.960 | 206.580 | 204.960 | -0.78% |
Jul 30, 2025 | 206.580 | 206.580 | 206.580 | 206.500 | 0.04% |
Jul 29, 2025 | 206.500 | 206.500 | 206.500 | 206.110 | 0.19% |
Jul 28, 2025 | 206.110 | 206.110 | 206.450 | 206.110 | -0.16% |
Jul 25, 2025 | 206.450 | 206.450 | 207.030 | 206.450 | -0.28% |
Jul 24, 2025 | 207.030 | 207.030 | 207.030 | 206.510 | 0.25% |
Jul 23, 2025 | 206.510 | 206.510 | 206.510 | 204.290 | 1.09% |
Jul 22, 2025 | 204.290 | 204.290 | 205.180 | 204.290 | -0.43% |
Jul 21, 2025 | 205.180 | 205.180 | 205.290 | 205.180 | -0.05% |
Jul 18, 2025 | 205.290 | 205.290 | 205.410 | 205.290 | -0.06% |
Jul 17, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | 1.03% |
Jul 16, 2025 | 203.320 | 203.320 | 204.510 | 203.320 | -0.58% |
Jul 15, 2025 | 204.510 | 204.510 | 205.190 | 204.510 | -0.33% |
Jul 14, 2025 | 205.190 | 205.190 | 205.370 | 205.190 | -0.09% |
Highest: 207.030 | Lowest: 201.000 | Difference: 6.030 | Average: 204.959 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review