Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,956.360 | 2,956.360 | 2,956.360 | 2,956.360 | 0.56% |
May 29, 2024 | 2,939.780 | 2,939.780 | 2,939.780 | 2,939.780 | -1.03% |
May 28, 2024 | 2,970.240 | 2,970.240 | 2,970.240 | 2,970.240 | -0.58% |
May 27, 2024 | 2,987.440 | 2,987.440 | 2,987.440 | 2,987.440 | 0.31% |
May 24, 2024 | 2,978.130 | 2,978.130 | 2,978.130 | 2,978.130 | -0.18% |
May 23, 2024 | 2,983.400 | 2,983.400 | 2,983.400 | 2,983.400 | 0.08% |
May 22, 2024 | 2,980.950 | 2,980.950 | 2,980.950 | 2,980.950 | -0.35% |
May 21, 2024 | 2,991.320 | 2,991.320 | 2,991.320 | 2,991.320 | 0.12% |
May 17, 2024 | 2,987.790 | 2,987.790 | 2,987.790 | 2,987.790 | -0.11% |
May 16, 2024 | 2,991.020 | 2,991.020 | 2,991.020 | 2,991.020 | -0.10% |
May 15, 2024 | 2,994.040 | 2,994.040 | 2,994.040 | 2,994.040 | 0.58% |
May 14, 2024 | 2,976.730 | 2,976.730 | 2,976.730 | 2,976.730 | 0.09% |
May 13, 2024 | 2,974.080 | 2,974.080 | 2,974.080 | 2,974.080 | 0.11% |
May 10, 2024 | 2,970.880 | 2,970.880 | 2,970.880 | 2,970.880 | 1.18% |
May 08, 2024 | 2,936.090 | 2,936.090 | 2,936.090 | 2,936.090 | 0.34% |
May 07, 2024 | 2,926.270 | 2,926.270 | 2,926.270 | 2,926.270 | 1.24% |
May 06, 2024 | 2,890.460 | 2,890.460 | 2,890.460 | 2,890.460 | 0.52% |
May 03, 2024 | 2,875.470 | 2,875.470 | 2,875.470 | 2,875.470 | 0.47% |
May 02, 2024 | 2,862.020 | 2,862.020 | 2,862.020 | 2,862.020 | -0.31% |
Highest: 2,994.040 | Lowest: 2,862.020 | Difference: 132.020 | Average: 2,956.446 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review