
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,458.620 | 2,458.620 | 2,458.620 | 2,446.160 | 0.51% |
Jun 03, 2025 | 2,446.160 | 2,446.160 | 2,446.160 | 2,443.540 | 0.11% |
Jun 02, 2025 | 2,443.540 | 2,443.540 | 2,446.950 | 2,443.540 | -0.14% |
May 30, 2025 | 2,446.950 | 2,446.950 | 2,446.950 | 2,446.950 | 0.03% |
May 28, 2025 | 2,446.310 | 2,446.310 | 2,446.310 | 2,446.310 | -0.64% |
May 27, 2025 | 2,462.070 | 2,462.070 | 2,462.070 | 2,454.250 | 0.32% |
May 26, 2025 | 2,454.250 | 2,454.250 | 2,454.250 | 2,430.550 | 0.98% |
May 23, 2025 | 2,430.550 | 2,430.550 | 2,453.210 | 2,430.550 | -0.92% |
May 22, 2025 | 2,453.210 | 2,453.210 | 2,468.150 | 2,453.210 | -0.61% |
May 21, 2025 | 2,468.150 | 2,468.150 | 2,468.970 | 2,468.150 | -0.03% |
May 20, 2025 | 2,468.970 | 2,468.970 | 2,468.970 | 2,451.650 | 0.71% |
May 19, 2025 | 2,451.650 | 2,451.650 | 2,451.650 | 2,444.310 | 0.30% |
May 16, 2025 | 2,444.310 | 2,444.310 | 2,444.310 | 2,433.580 | 0.44% |
May 15, 2025 | 2,433.580 | 2,433.580 | 2,433.580 | 2,418.000 | 0.64% |
May 14, 2025 | 2,418.000 | 2,418.000 | 2,422.350 | 2,418.000 | -0.18% |
May 13, 2025 | 2,422.350 | 2,422.350 | 2,422.350 | 2,420.220 | 0.09% |
May 12, 2025 | 2,420.220 | 2,420.220 | 2,420.220 | 2,377.220 | 1.81% |
May 08, 2025 | 2,377.220 | 2,377.220 | 2,377.220 | 2,377.220 | 0.38% |
May 07, 2025 | 2,368.110 | 2,368.110 | 2,368.110 | 2,368.110 | -0.48% |
May 06, 2025 | 2,379.550 | 2,379.550 | 2,384.570 | 2,379.550 | -0.21% |
Highest: 2,468.970 | Lowest: 2,368.110 | Difference: 100.860 | Average: 2,434.689 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review