Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,368.270 | 2,368.270 | 2,368.270 | 2,368.270 | -0.10% |
May 15, 2024 | 2,370.660 | 2,370.660 | 2,370.660 | 2,370.660 | 0.58% |
May 14, 2024 | 2,356.940 | 2,356.940 | 2,356.940 | 2,356.940 | 0.09% |
May 13, 2024 | 2,354.850 | 2,354.850 | 2,354.850 | 2,354.850 | 0.11% |
May 10, 2024 | 2,352.300 | 2,352.300 | 2,352.300 | 2,352.300 | 1.19% |
May 08, 2024 | 2,324.750 | 2,324.750 | 2,324.750 | 2,324.750 | 0.34% |
May 07, 2024 | 2,316.970 | 2,316.970 | 2,316.970 | 2,316.970 | 1.24% |
May 06, 2024 | 2,288.610 | 2,288.610 | 2,288.610 | 2,288.610 | 0.52% |
May 03, 2024 | 2,276.740 | 2,276.740 | 2,276.740 | 2,276.740 | 0.47% |
May 02, 2024 | 2,266.080 | 2,266.080 | 2,266.080 | 2,266.080 | -0.31% |
Apr 30, 2024 | 2,273.170 | 2,273.170 | 2,273.170 | 2,273.170 | -0.58% |
Apr 29, 2024 | 2,286.330 | 2,286.330 | 2,286.330 | 2,286.330 | -3.46% |
May 16, 2024 | 2,368.270 | 2,368.270 | 2,368.270 | 2,368.270 | -0.10% |
May 15, 2024 | 2,370.660 | 2,370.660 | 2,370.660 | 2,370.660 | 0.58% |
May 14, 2024 | 2,356.940 | 2,356.940 | 2,356.940 | 2,356.940 | 0.09% |
May 13, 2024 | 2,354.850 | 2,354.850 | 2,354.850 | 2,354.850 | 0.11% |
May 10, 2024 | 2,352.300 | 2,352.300 | 2,352.300 | 2,352.300 | 1.19% |
May 08, 2024 | 2,324.750 | 2,324.750 | 2,324.750 | 2,324.750 | 0.34% |
May 07, 2024 | 2,316.970 | 2,316.970 | 2,316.970 | 2,316.970 | 1.24% |
May 06, 2024 | 2,288.610 | 2,288.610 | 2,288.610 | 2,288.610 | 0.52% |
May 03, 2024 | 2,276.740 | 2,276.740 | 2,276.740 | 2,276.740 | 0.47% |
May 02, 2024 | 2,266.080 | 2,266.080 | 2,266.080 | 2,266.080 | -0.31% |
Apr 30, 2024 | 2,273.170 | 2,273.170 | 2,273.170 | 2,273.170 | -0.58% |
Apr 29, 2024 | 2,286.330 | 2,286.330 | 2,286.330 | 2,286.330 | -2.52% |
Apr 26, 2024 | 2,345.450 | 2,345.450 | 2,345.450 | 2,345.450 | 1.25% |
Apr 25, 2024 | 2,316.380 | 2,316.380 | 2,316.380 | 2,316.380 | -0.52% |
Apr 24, 2024 | 2,328.430 | 2,328.430 | 2,328.430 | 2,328.430 | -0.37% |
Apr 23, 2024 | 2,337.090 | 2,337.090 | 2,337.090 | 2,337.090 | 1.11% |
Apr 22, 2024 | 2,311.470 | 2,311.470 | 2,311.470 | 2,311.470 | 0.73% |
Apr 19, 2024 | 2,294.820 | 2,294.820 | 2,294.820 | 2,294.820 | -0.06% |
Highest: 2,370.660 | Lowest: 2,266.080 | Difference: 104.580 | Average: 2,320.166 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review