
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,470.670 | 2,470.670 | 2,470.670 | 2,470.670 | -0.17% |
Aug 27, 2025 | 2,474.990 | 2,474.990 | 2,474.990 | 2,474.990 | 0.12% |
Aug 26, 2025 | 2,472.100 | 2,472.100 | 2,491.470 | 2,472.100 | -0.78% |
Aug 25, 2025 | 2,491.470 | 2,491.470 | 2,491.470 | 2,491.470 | -0.47% |
Aug 22, 2025 | 2,503.280 | 2,503.280 | 2,503.280 | 2,493.520 | 0.39% |
Aug 21, 2025 | 2,493.520 | 2,493.520 | 2,494.350 | 2,493.520 | -0.03% |
Aug 20, 2025 | 2,494.350 | 2,494.350 | 2,494.350 | 2,487.900 | 0.26% |
Aug 19, 2025 | 2,487.900 | 2,487.900 | 2,487.900 | 2,470.030 | 0.72% |
Aug 18, 2025 | 2,470.030 | 2,470.030 | 2,470.030 | 2,469.000 | 0.04% |
Aug 14, 2025 | 2,469.000 | 2,469.000 | 2,469.000 | 2,469.000 | 0.66% |
Aug 13, 2025 | 2,452.870 | 2,452.870 | 2,452.870 | 2,438.350 | 0.60% |
Aug 12, 2025 | 2,438.350 | 2,438.350 | 2,438.350 | 2,434.080 | 0.18% |
Aug 11, 2025 | 2,434.080 | 2,434.080 | 2,434.870 | 2,434.080 | -0.03% |
Aug 08, 2025 | 2,434.870 | 2,434.870 | 2,434.870 | 2,430.670 | 0.17% |
Aug 07, 2025 | 2,430.670 | 2,430.670 | 2,430.670 | 2,404.270 | 1.10% |
Aug 06, 2025 | 2,404.270 | 2,404.270 | 2,406.610 | 2,404.270 | -0.10% |
Aug 05, 2025 | 2,406.610 | 2,406.610 | 2,406.610 | 2,403.720 | 0.12% |
Aug 04, 2025 | 2,403.720 | 2,403.720 | 2,403.720 | 2,381.440 | 0.94% |
Aug 01, 2025 | 2,381.440 | 2,381.440 | 2,428.390 | 2,381.440 | -1.93% |
Jul 31, 2025 | 2,428.390 | 2,428.390 | 2,447.460 | 2,428.390 | -0.78% |
Jul 30, 2025 | 2,447.460 | 2,447.460 | 2,447.460 | 2,446.570 | 0.04% |
Jul 29, 2025 | 2,446.570 | 2,446.570 | 2,446.570 | 2,441.900 | 0.19% |
Highest: 2,503.280 | Lowest: 2,381.440 | Difference: 121.840 | Average: 2,451.664 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review