
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,394.360 | 2,394.360 | 2,394.360 | 2,392.830 | 0.06% |
Jun 25, 2025 | 2,392.830 | 2,392.830 | 2,413.210 | 2,392.830 | -0.84% |
Jun 24, 2025 | 2,413.210 | 2,413.210 | 2,413.210 | 2,413.210 | 0.89% |
Jun 20, 2025 | 2,391.990 | 2,391.990 | 2,391.990 | 2,389.560 | 0.10% |
Jun 19, 2025 | 2,389.560 | 2,389.560 | 2,408.020 | 2,389.560 | -0.77% |
Jun 18, 2025 | 2,408.020 | 2,408.020 | 2,417.910 | 2,408.020 | -0.41% |
Jun 17, 2025 | 2,417.910 | 2,417.910 | 2,438.520 | 2,417.910 | -0.85% |
Jun 16, 2025 | 2,438.520 | 2,438.520 | 2,438.520 | 2,438.520 | 0.34% |
Jun 13, 2025 | 2,430.310 | 2,430.310 | 2,452.060 | 2,430.310 | -0.89% |
Jun 12, 2025 | 2,452.060 | 2,452.060 | 2,459.930 | 2,452.060 | -0.32% |
Jun 11, 2025 | 2,459.930 | 2,459.930 | 2,467.710 | 2,459.930 | -0.32% |
Jun 10, 2025 | 2,467.710 | 2,467.710 | 2,467.710 | 2,467.710 | -0.15% |
Jun 06, 2025 | 2,471.370 | 2,471.370 | 2,471.370 | 2,461.540 | 0.40% |
Jun 05, 2025 | 2,461.540 | 2,461.540 | 2,461.540 | 2,458.620 | 0.12% |
Jun 04, 2025 | 2,458.620 | 2,458.620 | 2,458.620 | 2,446.160 | 0.51% |
Jun 03, 2025 | 2,446.160 | 2,446.160 | 2,446.160 | 2,443.540 | 0.11% |
Jun 02, 2025 | 2,443.540 | 2,443.540 | 2,446.950 | 2,443.540 | -0.14% |
May 30, 2025 | 2,446.950 | 2,446.950 | 2,446.950 | 2,446.950 | 0.03% |
May 28, 2025 | 2,446.310 | 2,446.310 | 2,446.310 | 2,446.310 | -0.64% |
May 27, 2025 | 2,462.070 | 2,462.070 | 2,462.070 | 2,454.250 | 0.32% |
Highest: 2,471.370 | Lowest: 2,389.560 | Difference: 81.810 | Average: 2,434.649 | Change %: -2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review