
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,430.670 | 2,430.670 | 2,430.670 | 2,430.670 | 1.10% |
Aug 06, 2025 | 2,404.270 | 2,404.270 | 2,406.610 | 2,404.270 | -0.10% |
Aug 05, 2025 | 2,406.610 | 2,406.610 | 2,406.610 | 2,403.720 | 0.12% |
Aug 04, 2025 | 2,403.720 | 2,403.720 | 2,403.720 | 2,381.440 | 0.94% |
Aug 01, 2025 | 2,381.440 | 2,381.440 | 2,428.390 | 2,381.440 | -1.93% |
Jul 31, 2025 | 2,428.390 | 2,428.390 | 2,447.460 | 2,428.390 | -0.78% |
Jul 30, 2025 | 2,447.460 | 2,447.460 | 2,447.460 | 2,446.570 | 0.04% |
Jul 29, 2025 | 2,446.570 | 2,446.570 | 2,446.570 | 2,441.900 | 0.19% |
Jul 28, 2025 | 2,441.900 | 2,441.900 | 2,445.840 | 2,441.900 | -0.16% |
Jul 25, 2025 | 2,445.840 | 2,445.840 | 2,452.690 | 2,445.840 | -0.28% |
Jul 24, 2025 | 2,452.690 | 2,452.690 | 2,452.690 | 2,446.540 | 0.25% |
Jul 23, 2025 | 2,446.540 | 2,446.540 | 2,446.540 | 2,420.180 | 1.09% |
Jul 22, 2025 | 2,420.180 | 2,420.180 | 2,430.760 | 2,420.180 | -0.44% |
Jul 21, 2025 | 2,430.760 | 2,430.760 | 2,431.970 | 2,430.760 | -0.05% |
Jul 18, 2025 | 2,431.970 | 2,431.970 | 2,433.360 | 2,431.970 | -0.06% |
Jul 17, 2025 | 2,433.360 | 2,433.360 | 2,433.360 | 2,433.360 | 1.03% |
Jul 16, 2025 | 2,408.620 | 2,408.620 | 2,422.700 | 2,408.620 | -0.58% |
Jul 15, 2025 | 2,422.700 | 2,422.700 | 2,430.680 | 2,422.700 | -0.33% |
Jul 14, 2025 | 2,430.680 | 2,430.680 | 2,432.760 | 2,430.680 | -0.09% |
Jul 11, 2025 | 2,432.760 | 2,432.760 | 2,459.080 | 2,432.760 | -1.07% |
Jul 10, 2025 | 2,459.080 | 2,459.080 | 2,459.080 | 2,446.730 | 0.50% |
Jul 09, 2025 | 2,446.730 | 2,446.730 | 2,446.730 | 2,428.600 | 0.75% |
Jul 08, 2025 | 2,428.600 | 2,428.600 | 2,428.600 | 2,420.420 | 0.34% |
Highest: 2,459.080 | Lowest: 2,381.440 | Difference: 77.640 | Average: 2,429.632 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review