
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 458.550 | 458.550 | 458.550 | 458.550 | 2.08% |
May 23, 2025 | 449.220 | 449.220 | 452.410 | 449.220 | -0.71% |
May 22, 2025 | 452.410 | 452.410 | 452.570 | 452.410 | -0.04% |
May 21, 2025 | 452.570 | 452.570 | 460.130 | 452.570 | -1.64% |
May 20, 2025 | 460.130 | 460.130 | 461.930 | 460.130 | -0.39% |
May 19, 2025 | 461.930 | 461.930 | 461.930 | 461.380 | 0.12% |
May 16, 2025 | 461.380 | 461.380 | 461.380 | 458.100 | 0.72% |
May 15, 2025 | 458.100 | 458.100 | 458.100 | 458.100 | 0.38% |
May 14, 2025 | 456.350 | 456.350 | 456.350 | 455.710 | 0.14% |
May 13, 2025 | 455.710 | 455.710 | 455.710 | 452.390 | 0.73% |
May 12, 2025 | 452.390 | 452.390 | 452.390 | 438.110 | 3.26% |
May 08, 2025 | 438.110 | 438.110 | 438.110 | 438.110 | 0.63% |
May 07, 2025 | 435.370 | 435.370 | 435.370 | 433.450 | 0.44% |
May 06, 2025 | 433.450 | 433.450 | 436.610 | 433.450 | -0.72% |
May 05, 2025 | 436.610 | 436.610 | 438.900 | 436.610 | -0.52% |
May 02, 2025 | 438.900 | 438.900 | 438.900 | 438.900 | 2.07% |
Apr 30, 2025 | 430.020 | 430.020 | 430.020 | 430.020 | 0.15% |
Apr 29, 2025 | 429.380 | 429.380 | 429.380 | 426.760 | 0.61% |
Apr 28, 2025 | 426.760 | 426.760 | 426.760 | 426.760 | 0.06% |
Apr 25, 2025 | 426.500 | 426.500 | 426.500 | 426.500 | 0.71% |
Highest: 461.930 | Lowest: 426.500 | Difference: 35.430 | Average: 445.692 | Change %: 8.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review