
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 490.190 | 490.190 | 491.770 | 490.190 | -0.32% |
Jul 30, 2025 | 491.770 | 491.770 | 492.450 | 491.770 | -0.14% |
Jul 29, 2025 | 492.450 | 492.450 | 493.790 | 492.450 | -0.27% |
Jul 28, 2025 | 493.790 | 493.790 | 493.790 | 493.750 | 0.01% |
Jul 25, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | 0.41% |
Jul 24, 2025 | 491.730 | 491.730 | 491.730 | 491.240 | 0.10% |
Jul 23, 2025 | 491.240 | 491.240 | 491.240 | 487.850 | 0.69% |
Jul 22, 2025 | 487.850 | 487.850 | 487.850 | 487.420 | 0.09% |
Jul 21, 2025 | 487.420 | 487.420 | 487.420 | 487.030 | 0.08% |
Jul 18, 2025 | 487.030 | 487.030 | 487.030 | 486.830 | 0.04% |
Jul 17, 2025 | 486.830 | 486.830 | 486.830 | 486.830 | 0.56% |
Jul 16, 2025 | 484.100 | 484.100 | 484.100 | 482.470 | 0.34% |
Jul 15, 2025 | 482.470 | 482.470 | 484.390 | 482.470 | -0.40% |
Jul 14, 2025 | 484.390 | 484.390 | 484.390 | 483.510 | 0.18% |
Jul 11, 2025 | 483.510 | 483.510 | 483.510 | 483.510 | -0.38% |
Jul 10, 2025 | 485.360 | 485.360 | 485.360 | 484.450 | 0.19% |
Jul 09, 2025 | 484.450 | 484.450 | 484.450 | 481.610 | 0.59% |
Jul 08, 2025 | 481.610 | 481.610 | 481.610 | 481.610 | -0.12% |
Jul 07, 2025 | 482.210 | 482.210 | 486.200 | 482.210 | -0.82% |
Highest: 493.790 | Lowest: 481.610 | Difference: 12.180 | Average: 487.482 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review