Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 456.690 | 456.690 | 456.690 | 456.690 | 0.78% |
Oct 11, 2024 | 453.140 | 453.140 | 453.140 | 453.140 | 0.59% |
Oct 10, 2024 | 450.460 | 450.460 | 450.460 | 450.460 | -0.18% |
Oct 09, 2024 | 451.290 | 451.290 | 451.290 | 451.290 | 0.73% |
Oct 08, 2024 | 448.040 | 448.040 | 448.040 | 448.040 | 0.97% |
Oct 07, 2024 | 443.730 | 443.730 | 443.730 | 443.730 | -0.93% |
Oct 04, 2024 | 447.910 | 447.910 | 447.910 | 447.910 | 0.90% |
Oct 03, 2024 | 443.930 | 443.930 | 443.930 | 443.930 | -0.16% |
Oct 02, 2024 | 444.650 | 444.650 | 444.650 | 444.650 | 0.04% |
Oct 01, 2024 | 444.480 | 444.480 | 444.480 | 444.480 | -0.96% |
Sep 30, 2024 | 448.770 | 448.770 | 448.770 | 448.770 | 0.39% |
Sep 27, 2024 | 447.010 | 447.010 | 447.010 | 447.010 | -0.13% |
Sep 26, 2024 | 447.600 | 447.600 | 447.600 | 447.600 | 0.41% |
Sep 25, 2024 | 445.790 | 445.790 | 445.790 | 445.790 | -0.19% |
Sep 24, 2024 | 446.620 | 446.620 | 446.620 | 446.620 | 0.24% |
Sep 23, 2024 | 445.560 | 445.560 | 445.560 | 445.560 | 0.27% |
Sep 20, 2024 | 444.340 | 444.340 | 444.340 | 444.340 | -0.22% |
Sep 19, 2024 | 445.330 | 445.330 | 445.330 | 445.330 | 1.75% |
Sep 18, 2024 | 437.670 | 437.670 | 437.670 | 437.670 | -0.28% |
Sep 17, 2024 | 438.880 | 438.880 | 438.880 | 438.880 | 0.01% |
Sep 16, 2024 | 438.820 | 438.820 | 438.820 | 438.820 | 0.16% |
Highest: 456.690 | Lowest: 437.670 | Difference: 19.020 | Average: 446.224 | Change %: 4.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review