
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 435.370 | 435.370 | 435.370 | 433.450 | 0.44% |
May 06, 2025 | 433.450 | 433.450 | 436.610 | 433.450 | -0.72% |
May 05, 2025 | 436.610 | 436.610 | 438.900 | 436.610 | -0.52% |
May 02, 2025 | 438.900 | 438.900 | 438.900 | 438.900 | 2.07% |
Apr 30, 2025 | 430.020 | 430.020 | 430.020 | 430.020 | 0.15% |
Apr 29, 2025 | 429.380 | 429.380 | 429.380 | 426.760 | 0.61% |
Apr 28, 2025 | 426.760 | 426.760 | 426.760 | 426.760 | 0.06% |
Apr 25, 2025 | 426.500 | 426.500 | 426.500 | 426.500 | 0.71% |
Apr 24, 2025 | 423.510 | 423.510 | 423.510 | 423.510 | 2.01% |
Apr 23, 2025 | 415.150 | 415.150 | 415.150 | 408.490 | 1.63% |
Apr 22, 2025 | 408.490 | 408.490 | 408.490 | 407.760 | 0.18% |
Apr 17, 2025 | 407.760 | 407.760 | 407.760 | 407.760 | 0.11% |
Apr 16, 2025 | 407.330 | 407.330 | 407.330 | 407.330 | -2.22% |
Apr 15, 2025 | 416.590 | 416.590 | 417.240 | 416.590 | -0.16% |
Apr 14, 2025 | 417.240 | 417.240 | 417.240 | 413.970 | 0.79% |
Apr 11, 2025 | 413.970 | 413.970 | 413.970 | 406.550 | 1.83% |
Apr 10, 2025 | 406.550 | 406.550 | 406.550 | 406.550 | -3.50% |
Apr 09, 2025 | 421.300 | 421.300 | 421.300 | 384.560 | 9.55% |
Apr 08, 2025 | 384.560 | 384.560 | 390.990 | 384.560 | -1.64% |
Highest: 438.900 | Lowest: 384.560 | Difference: 54.340 | Average: 419.971 | Change %: 11.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review