
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5,939.860 | 5,939.860 | 5,964.480 | 5,939.860 | -0.41% |
Aug 20, 2025 | 5,964.480 | 5,964.480 | 5,979.090 | 5,964.480 | -0.24% |
Aug 19, 2025 | 5,979.090 | 5,979.090 | 6,013.670 | 5,979.090 | -0.58% |
Aug 18, 2025 | 6,013.670 | 6,013.670 | 6,027.450 | 6,013.670 | -0.23% |
Aug 14, 2025 | 6,027.450 | 6,027.450 | 6,027.450 | 6,027.450 | 0.00% |
Aug 13, 2025 | 6,027.310 | 6,027.310 | 6,027.310 | 6,008.920 | 0.31% |
Aug 12, 2025 | 6,008.920 | 6,008.920 | 6,008.920 | 5,944.450 | 1.08% |
Aug 11, 2025 | 5,944.450 | 5,944.450 | 5,959.200 | 5,944.450 | -0.25% |
Aug 08, 2025 | 5,959.200 | 5,959.200 | 5,959.200 | 5,915.140 | 0.74% |
Aug 07, 2025 | 5,915.140 | 5,915.140 | 5,920.350 | 5,915.140 | -0.09% |
Aug 06, 2025 | 5,920.350 | 5,920.350 | 5,920.350 | 5,878.600 | 0.71% |
Aug 05, 2025 | 5,878.600 | 5,878.600 | 5,878.600 | 5,878.600 | -0.61% |
Aug 04, 2025 | 5,914.620 | 5,914.620 | 5,914.620 | 5,822.800 | 1.58% |
Aug 01, 2025 | 5,822.800 | 5,822.800 | 5,922.940 | 5,822.800 | -1.69% |
Jul 31, 2025 | 5,922.940 | 5,922.940 | 5,941.820 | 5,922.940 | -0.32% |
Jul 30, 2025 | 5,941.820 | 5,941.820 | 5,949.940 | 5,941.820 | -0.14% |
Jul 29, 2025 | 5,949.940 | 5,949.940 | 5,966.080 | 5,949.940 | -0.27% |
Jul 28, 2025 | 5,966.080 | 5,966.080 | 5,966.080 | 5,965.190 | 0.01% |
Jul 25, 2025 | 5,965.190 | 5,965.190 | 5,965.190 | 5,965.190 | 0.41% |
Jul 24, 2025 | 5,940.590 | 5,940.590 | 5,940.590 | 5,934.530 | 0.10% |
Jul 23, 2025 | 5,934.530 | 5,934.530 | 5,934.530 | 5,893.540 | 0.70% |
Highest: 6,027.450 | Lowest: 5,822.800 | Difference: 204.650 | Average: 5,949.382 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review