
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5,142.680 | 5,142.680 | 5,142.680 | 5,142.680 | 0.71% |
Apr 24, 2025 | 5,106.470 | 5,106.470 | 5,106.470 | 5,106.470 | 2.01% |
Apr 23, 2025 | 5,005.620 | 5,005.620 | 5,005.620 | 4,925.160 | 1.63% |
Apr 22, 2025 | 4,925.160 | 4,925.160 | 4,925.160 | 4,915.810 | 0.19% |
Apr 17, 2025 | 4,915.810 | 4,915.810 | 4,915.810 | 4,915.810 | 0.11% |
Apr 16, 2025 | 4,910.570 | 4,910.570 | 4,910.570 | 4,910.570 | -2.22% |
Apr 15, 2025 | 5,022.080 | 5,022.080 | 5,029.790 | 5,022.080 | -0.15% |
Apr 14, 2025 | 5,029.790 | 5,029.790 | 5,029.790 | 4,990.080 | 0.80% |
Apr 11, 2025 | 4,990.080 | 4,990.080 | 4,990.080 | 4,900.510 | 1.83% |
Apr 10, 2025 | 4,900.510 | 4,900.510 | 4,900.510 | 4,900.510 | -3.50% |
Apr 09, 2025 | 5,078.190 | 5,078.190 | 5,078.190 | 4,635.220 | 9.56% |
Apr 08, 2025 | 4,635.220 | 4,635.220 | 4,712.620 | 4,635.220 | -1.64% |
Apr 07, 2025 | 4,712.620 | 4,712.620 | 4,726.100 | 4,712.620 | -0.29% |
Apr 04, 2025 | 4,726.100 | 4,726.100 | 5,024.660 | 4,726.100 | -5.94% |
Apr 03, 2025 | 5,024.660 | 5,024.660 | 5,024.660 | 5,024.660 | -4.92% |
Apr 02, 2025 | 5,284.420 | 5,284.420 | 5,284.420 | 5,246.910 | 0.71% |
Apr 01, 2025 | 5,246.910 | 5,246.910 | 5,246.910 | 5,224.680 | 0.43% |
Mar 31, 2025 | 5,224.680 | 5,224.680 | 5,224.680 | 5,197.990 | 0.51% |
Mar 28, 2025 | 5,197.990 | 5,197.990 | 5,197.990 | 5,197.990 | -1.98% |
Mar 27, 2025 | 5,302.930 | 5,302.930 | 5,323.020 | 5,302.930 | -0.38% |
Highest: 5,323.020 | Lowest: 4,635.220 | Difference: 687.800 | Average: 5,019.125 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review