
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7,598.180 | 7,598.180 | 7,648.420 | 7,598.180 | -0.66% |
Jun 04, 2025 | 7,648.420 | 7,648.420 | 7,672.270 | 7,648.420 | -0.31% |
Jun 03, 2025 | 7,672.270 | 7,672.270 | 7,672.270 | 7,597.160 | 0.99% |
Jun 02, 2025 | 7,597.160 | 7,597.160 | 7,619.130 | 7,597.160 | -0.29% |
May 30, 2025 | 7,619.130 | 7,619.130 | 7,619.130 | 7,619.130 | -0.07% |
May 28, 2025 | 7,624.760 | 7,624.760 | 7,624.760 | 7,624.760 | -0.19% |
May 27, 2025 | 7,639.330 | 7,639.330 | 7,639.330 | 7,639.330 | 2.11% |
May 23, 2025 | 7,481.240 | 7,481.240 | 7,578.250 | 7,481.240 | -1.28% |
May 22, 2025 | 7,578.250 | 7,578.250 | 7,578.250 | 7,538.860 | 0.52% |
May 21, 2025 | 7,538.860 | 7,538.860 | 7,713.950 | 7,538.860 | -2.27% |
May 20, 2025 | 7,713.950 | 7,713.950 | 7,754.280 | 7,713.950 | -0.52% |
May 19, 2025 | 7,754.280 | 7,754.280 | 7,812.510 | 7,754.280 | -0.75% |
May 16, 2025 | 7,812.510 | 7,812.510 | 7,812.510 | 7,734.960 | 1.00% |
May 15, 2025 | 7,734.960 | 7,734.960 | 7,734.960 | 7,734.960 | 0.62% |
May 14, 2025 | 7,686.990 | 7,686.990 | 7,711.180 | 7,686.990 | -0.31% |
May 13, 2025 | 7,711.180 | 7,711.180 | 7,711.180 | 7,689.560 | 0.28% |
May 12, 2025 | 7,689.560 | 7,689.560 | 7,689.560 | 7,336.850 | 4.81% |
May 08, 2025 | 7,336.850 | 7,336.850 | 7,336.850 | 7,336.850 | 1.44% |
May 07, 2025 | 7,232.960 | 7,232.960 | 7,232.960 | 7,216.820 | 0.22% |
Highest: 7,812.510 | Lowest: 7,216.820 | Difference: 595.690 | Average: 7,614.255 | Change %: 5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review