Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8,541.040 | 8,541.040 | 8,541.040 | 8,541.040 | -0.08% |
Jan 17, 2025 | 8,547.990 | 8,547.990 | 8,547.990 | 8,547.990 | 0.98% |
Jan 16, 2025 | 8,465.190 | 8,465.190 | 8,465.190 | 8,465.190 | -0.15% |
Jan 15, 2025 | 8,478.130 | 8,478.130 | 8,478.130 | 8,478.130 | 1.74% |
Jan 14, 2025 | 8,333.440 | 8,333.440 | 8,333.440 | 8,333.440 | -0.80% |
Jan 13, 2025 | 8,400.590 | 8,400.590 | 8,400.590 | 8,400.590 | 0.68% |
Jan 10, 2025 | 8,343.550 | 8,343.550 | 8,343.550 | 8,343.550 | -1.09% |
Jan 08, 2025 | 8,435.680 | 8,435.680 | 8,435.680 | 8,435.680 | 0.86% |
Jan 07, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -0.95% |
Jan 06, 2025 | 8,444.630 | 8,444.630 | 8,444.630 | 8,444.630 | -0.41% |
Jan 03, 2025 | 8,479.680 | 8,479.680 | 8,479.680 | 8,479.680 | 1.17% |
Jan 02, 2025 | 8,381.210 | 8,381.210 | 8,381.210 | 8,381.210 | 0.59% |
Dec 31, 2024 | 8,332.180 | 8,332.180 | 8,332.180 | 8,332.180 | -0.19% |
Dec 30, 2024 | 8,348.110 | 8,348.110 | 8,348.110 | 8,348.110 | -2.26% |
Jan 21, 2025 | 8,541.040 | 8,541.040 | 8,541.040 | 8,541.040 | -0.08% |
Jan 17, 2025 | 8,547.990 | 8,547.990 | 8,547.990 | 8,547.990 | 0.98% |
Jan 16, 2025 | 8,465.190 | 8,465.190 | 8,465.190 | 8,465.190 | -0.15% |
Jan 15, 2025 | 8,478.130 | 8,478.130 | 8,478.130 | 8,478.130 | 1.74% |
Jan 14, 2025 | 8,333.440 | 8,333.440 | 8,333.440 | 8,333.440 | -0.80% |
Jan 13, 2025 | 8,400.590 | 8,400.590 | 8,400.590 | 8,400.590 | 0.68% |
Jan 10, 2025 | 8,343.550 | 8,343.550 | 8,343.550 | 8,343.550 | -1.09% |
Jan 08, 2025 | 8,435.680 | 8,435.680 | 8,435.680 | 8,435.680 | 0.86% |
Jan 07, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -0.95% |
Jan 06, 2025 | 8,444.630 | 8,444.630 | 8,444.630 | 8,444.630 | -0.41% |
Jan 03, 2025 | 8,479.680 | 8,479.680 | 8,479.680 | 8,479.680 | 1.17% |
Jan 02, 2025 | 8,381.210 | 8,381.210 | 8,381.210 | 8,381.210 | 0.59% |
Dec 31, 2024 | 8,332.180 | 8,332.180 | 8,332.180 | 8,332.180 | -0.19% |
Dec 30, 2024 | 8,348.110 | 8,348.110 | 8,348.110 | 8,348.110 | -0.66% |
Dec 27, 2024 | 8,403.560 | 8,403.560 | 8,403.560 | 8,403.560 | -0.37% |
Dec 23, 2024 | 8,434.780 | 8,434.780 | 8,434.780 | 8,434.780 | 0.78% |
Highest: 8,547.990 | Lowest: 8,332.180 | Difference: 215.811 | Average: 8,420.973 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review