
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5,191.680 | 5,191.680 | 5,191.680 | 5,191.680 | 1.57% |
Aug 21, 2025 | 5,111.520 | 5,111.520 | 5,132.690 | 5,111.520 | -0.41% |
Aug 20, 2025 | 5,132.690 | 5,132.690 | 5,145.240 | 5,132.690 | -0.24% |
Aug 19, 2025 | 5,145.240 | 5,145.240 | 5,174.990 | 5,145.240 | -0.57% |
Aug 18, 2025 | 5,174.990 | 5,174.990 | 5,186.780 | 5,174.990 | -0.23% |
Aug 14, 2025 | 5,186.780 | 5,186.780 | 5,186.780 | 5,186.780 | 0.00% |
Aug 13, 2025 | 5,186.640 | 5,186.640 | 5,186.640 | 5,170.800 | 0.31% |
Aug 12, 2025 | 5,170.800 | 5,170.800 | 5,170.800 | 5,115.310 | 1.08% |
Aug 11, 2025 | 5,115.310 | 5,115.310 | 5,127.940 | 5,115.310 | -0.25% |
Aug 08, 2025 | 5,127.940 | 5,127.940 | 5,127.940 | 5,090.010 | 0.75% |
Aug 07, 2025 | 5,090.010 | 5,090.010 | 5,094.470 | 5,090.010 | -0.09% |
Aug 06, 2025 | 5,094.470 | 5,094.470 | 5,094.470 | 5,058.520 | 0.71% |
Aug 05, 2025 | 5,058.520 | 5,058.520 | 5,089.510 | 5,058.520 | -0.61% |
Aug 04, 2025 | 5,089.510 | 5,089.510 | 5,089.510 | 5,010.440 | 1.58% |
Aug 01, 2025 | 5,010.440 | 5,010.440 | 5,096.600 | 5,010.440 | -1.69% |
Jul 31, 2025 | 5,096.600 | 5,096.600 | 5,112.830 | 5,096.600 | -0.32% |
Jul 30, 2025 | 5,112.830 | 5,112.830 | 5,119.800 | 5,112.830 | -0.14% |
Jul 29, 2025 | 5,119.800 | 5,119.800 | 5,133.660 | 5,119.800 | -0.27% |
Jul 28, 2025 | 5,133.660 | 5,133.660 | 5,133.660 | 5,132.850 | 0.02% |
Highest: 5,191.680 | Lowest: 5,010.440 | Difference: 181.240 | Average: 5,123.654 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review