
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4,513.080 | 4,513.080 | 4,513.080 | 4,493.950 | 0.43% |
Mar 31, 2025 | 4,493.950 | 4,493.950 | 4,493.950 | 4,470.940 | 0.51% |
Mar 28, 2025 | 4,470.940 | 4,470.940 | 4,470.940 | 4,470.940 | -1.98% |
Mar 27, 2025 | 4,561.190 | 4,561.190 | 4,578.460 | 4,561.190 | -0.38% |
Mar 26, 2025 | 4,578.460 | 4,578.460 | 4,632.460 | 4,578.460 | -1.17% |
Mar 25, 2025 | 4,632.460 | 4,632.460 | 4,632.460 | 4,626.130 | 0.14% |
Mar 24, 2025 | 4,626.130 | 4,626.130 | 4,626.130 | 4,542.240 | 1.85% |
Mar 21, 2025 | 4,542.240 | 4,542.240 | 4,542.240 | 4,538.120 | 0.09% |
Mar 20, 2025 | 4,538.120 | 4,538.120 | 4,548.790 | 4,538.120 | -0.23% |
Mar 19, 2025 | 4,548.790 | 4,548.790 | 4,548.790 | 4,499.180 | 1.10% |
Mar 18, 2025 | 4,499.180 | 4,499.180 | 4,549.930 | 4,499.180 | -1.12% |
Mar 17, 2025 | 4,549.930 | 4,549.930 | 4,549.930 | 4,549.930 | 0.71% |
Mar 14, 2025 | 4,517.980 | 4,517.980 | 4,517.980 | 4,517.980 | 2.15% |
Mar 13, 2025 | 4,422.910 | 4,422.910 | 4,422.910 | 4,422.910 | -1.48% |
Mar 12, 2025 | 4,489.560 | 4,489.560 | 4,489.560 | 4,489.560 | 0.51% |
Mar 11, 2025 | 4,466.940 | 4,466.940 | 4,466.940 | 4,466.940 | -0.73% |
Mar 10, 2025 | 4,499.630 | 4,499.630 | 4,499.630 | 4,499.630 | -2.82% |
Mar 07, 2025 | 4,630.410 | 4,630.410 | 4,630.410 | 4,630.410 | 0.55% |
Mar 06, 2025 | 4,605.040 | 4,605.040 | 4,605.040 | 4,605.040 | -1.92% |
Mar 05, 2025 | 4,695.120 | 4,695.120 | 4,695.120 | 4,695.120 | 1.10% |
Mar 04, 2025 | 4,644.000 | 4,644.000 | 4,644.000 | 4,644.000 | -1.19% |
Mar 03, 2025 | 4,699.780 | 4,699.780 | 4,699.780 | 4,699.780 | -1.77% |
Highest: 4,699.780 | Lowest: 4,422.910 | Difference: 276.870 | Average: 4,555.720 | Change %: -5.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review