
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5,010.440 | 5,010.440 | 5,010.440 | 5,010.440 | -1.69% |
Jul 31, 2025 | 5,096.600 | 5,096.600 | 5,112.830 | 5,096.600 | -0.32% |
Jul 30, 2025 | 5,112.830 | 5,112.830 | 5,119.800 | 5,112.830 | -0.14% |
Jul 29, 2025 | 5,119.800 | 5,119.800 | 5,133.660 | 5,119.800 | -0.27% |
Jul 28, 2025 | 5,133.660 | 5,133.660 | 5,133.660 | 5,132.850 | 0.02% |
Jul 25, 2025 | 5,132.850 | 5,132.850 | 5,132.850 | 5,132.850 | 0.41% |
Jul 24, 2025 | 5,111.670 | 5,111.670 | 5,111.670 | 5,106.430 | 0.10% |
Jul 23, 2025 | 5,106.430 | 5,106.430 | 5,106.430 | 5,071.150 | 0.70% |
Jul 22, 2025 | 5,071.150 | 5,071.150 | 5,071.150 | 5,066.470 | 0.09% |
Jul 21, 2025 | 5,066.470 | 5,066.470 | 5,066.470 | 5,062.050 | 0.09% |
Jul 18, 2025 | 5,062.050 | 5,062.050 | 5,062.050 | 5,059.880 | 0.04% |
Jul 17, 2025 | 5,059.880 | 5,059.880 | 5,059.880 | 5,059.880 | 0.57% |
Jul 16, 2025 | 5,031.340 | 5,031.340 | 5,031.340 | 5,014.330 | 0.34% |
Jul 15, 2025 | 5,014.330 | 5,014.330 | 5,034.170 | 5,014.330 | -0.39% |
Jul 14, 2025 | 5,034.170 | 5,034.170 | 5,034.170 | 5,024.670 | 0.19% |
Jul 11, 2025 | 5,024.670 | 5,024.670 | 5,024.670 | 5,024.670 | -0.38% |
Jul 10, 2025 | 5,043.680 | 5,043.680 | 5,043.680 | 5,034.160 | 0.19% |
Jul 09, 2025 | 5,034.160 | 5,034.160 | 5,034.160 | 5,004.520 | 0.59% |
Jul 08, 2025 | 5,004.520 | 5,004.520 | 5,004.520 | 5,004.520 | -0.12% |
Jul 07, 2025 | 5,010.650 | 5,010.650 | 5,051.630 | 5,010.650 | -0.81% |
Highest: 5,133.660 | Lowest: 5,004.520 | Difference: 129.140 | Average: 5,064.068 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review