![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,388.450 | 4,388.450 | 4,388.450 | 4,388.450 | 0.14% |
Jun 26, 2024 | 4,382.480 | 4,382.480 | 4,382.480 | 4,382.480 | 0.14% |
Jun 25, 2024 | 4,376.250 | 4,376.250 | 4,376.250 | 4,376.250 | 0.40% |
Jun 24, 2024 | 4,358.740 | 4,358.740 | 4,358.740 | 4,358.740 | -0.30% |
Jun 21, 2024 | 4,371.950 | 4,371.950 | 4,371.950 | 4,371.950 | -0.14% |
Jun 20, 2024 | 4,377.900 | 4,377.900 | 4,377.900 | 4,377.900 | -0.27% |
Jun 18, 2024 | 4,389.970 | 4,389.970 | 4,389.970 | 4,389.970 | 0.28% |
Jun 17, 2024 | 4,377.640 | 4,377.640 | 4,377.640 | 4,377.640 | 0.79% |
Jun 14, 2024 | 4,343.180 | 4,343.180 | 4,343.180 | 4,343.180 | -0.05% |
Jun 13, 2024 | 4,345.240 | 4,345.240 | 4,345.240 | 4,345.240 | 0.25% |
Jun 12, 2024 | 4,334.570 | 4,334.570 | 4,334.570 | 4,334.570 | 0.89% |
Jun 11, 2024 | 4,296.520 | 4,296.520 | 4,296.520 | 4,296.520 | -2.09% |
Jun 27, 2024 | 4,388.450 | 4,388.450 | 4,388.450 | 4,388.450 | 0.14% |
Jun 26, 2024 | 4,382.480 | 4,382.480 | 4,382.480 | 4,382.480 | 0.14% |
Jun 25, 2024 | 4,376.250 | 4,376.250 | 4,376.250 | 4,376.250 | 0.40% |
Jun 24, 2024 | 4,358.740 | 4,358.740 | 4,358.740 | 4,358.740 | -0.30% |
Jun 21, 2024 | 4,371.950 | 4,371.950 | 4,371.950 | 4,371.950 | -0.14% |
Jun 20, 2024 | 4,377.900 | 4,377.900 | 4,377.900 | 4,377.900 | -0.27% |
Jun 18, 2024 | 4,389.970 | 4,389.970 | 4,389.970 | 4,389.970 | 0.28% |
Jun 17, 2024 | 4,377.640 | 4,377.640 | 4,377.640 | 4,377.640 | 0.79% |
Jun 14, 2024 | 4,343.180 | 4,343.180 | 4,343.180 | 4,343.180 | -0.05% |
Jun 13, 2024 | 4,345.240 | 4,345.240 | 4,345.240 | 4,345.240 | 0.25% |
Jun 12, 2024 | 4,334.570 | 4,334.570 | 4,334.570 | 4,334.570 | 0.89% |
Jun 11, 2024 | 4,296.520 | 4,296.520 | 4,296.520 | 4,296.520 | 0.26% |
Jun 10, 2024 | 4,285.290 | 4,285.290 | 4,285.290 | 4,285.290 | 0.32% |
Jun 07, 2024 | 4,271.450 | 4,271.450 | 4,271.450 | 4,271.450 | -0.13% |
Jun 06, 2024 | 4,276.830 | 4,276.830 | 4,276.830 | 4,276.830 | -0.05% |
Jun 05, 2024 | 4,279.180 | 4,279.180 | 4,279.180 | 4,279.180 | 1.23% |
Jun 04, 2024 | 4,227.240 | 4,227.240 | 4,227.240 | 4,227.240 | 0.16% |
Jun 03, 2024 | 4,220.590 | 4,220.590 | 4,220.590 | 4,220.590 | 0.07% |
Highest: 4,389.970 | Lowest: 4,220.590 | Difference: 169.380 | Average: 4,341.545 | Change %: 4.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review