
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4,246.350 | 4,246.350 | 4,246.350 | 4,246.350 | 0.62% |
Aug 26, 2025 | 4,220.320 | 4,220.320 | 4,220.320 | 4,205.010 | 0.36% |
Aug 25, 2025 | 4,205.010 | 4,205.010 | 4,205.010 | 4,205.010 | -0.20% |
Aug 22, 2025 | 4,213.380 | 4,213.380 | 4,213.380 | 4,188.080 | 0.60% |
Aug 21, 2025 | 4,188.080 | 4,188.080 | 4,188.920 | 4,188.080 | -0.02% |
Aug 20, 2025 | 4,188.920 | 4,188.920 | 4,190.960 | 4,188.920 | -0.05% |
Aug 19, 2025 | 4,190.960 | 4,190.960 | 4,208.210 | 4,190.960 | -0.41% |
Aug 18, 2025 | 4,208.210 | 4,208.210 | 4,210.830 | 4,208.210 | -0.06% |
Aug 14, 2025 | 4,210.830 | 4,210.830 | 4,210.830 | 4,210.830 | 0.45% |
Aug 13, 2025 | 4,192.020 | 4,192.020 | 4,192.610 | 4,192.020 | -0.01% |
Aug 12, 2025 | 4,192.610 | 4,192.610 | 4,192.610 | 4,171.950 | 0.50% |
Aug 11, 2025 | 4,171.950 | 4,171.950 | 4,171.950 | 4,162.240 | 0.23% |
Aug 08, 2025 | 4,162.240 | 4,162.240 | 4,162.240 | 4,147.430 | 0.36% |
Aug 07, 2025 | 4,147.430 | 4,147.430 | 4,147.430 | 4,141.780 | 0.14% |
Aug 06, 2025 | 4,141.780 | 4,141.780 | 4,141.780 | 4,132.540 | 0.22% |
Aug 05, 2025 | 4,132.540 | 4,132.540 | 4,145.740 | 4,132.540 | -0.32% |
Aug 04, 2025 | 4,145.740 | 4,145.740 | 4,145.740 | 4,096.520 | 1.20% |
Aug 01, 2025 | 4,096.520 | 4,096.520 | 4,193.270 | 4,096.520 | -2.31% |
Jul 31, 2025 | 4,193.270 | 4,193.270 | 4,198.440 | 4,193.270 | -0.12% |
Jul 30, 2025 | 4,198.440 | 4,198.440 | 4,198.440 | 4,190.720 | 0.18% |
Jul 29, 2025 | 4,190.720 | 4,190.720 | 4,190.720 | 4,165.570 | 0.60% |
Highest: 4,246.350 | Lowest: 4,096.520 | Difference: 149.830 | Average: 4,182.730 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review