Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,203.640 | 4,203.640 | 4,203.640 | 4,203.640 | 0.63% |
Nov 20, 2024 | 4,177.400 | 4,177.400 | 4,177.400 | 4,177.400 | 0.49% |
Nov 19, 2024 | 4,157.070 | 4,157.070 | 4,157.070 | 4,157.070 | 0.28% |
Nov 18, 2024 | 4,145.530 | 4,145.530 | 4,145.530 | 4,145.530 | 0.04% |
Nov 15, 2024 | 4,143.730 | 4,143.730 | 4,143.730 | 4,143.730 | -0.80% |
Nov 14, 2024 | 4,177.290 | 4,177.290 | 4,177.290 | 4,177.290 | -0.16% |
Nov 13, 2024 | 4,184.180 | 4,184.180 | 4,184.180 | 4,184.180 | 0.02% |
Nov 12, 2024 | 4,183.470 | 4,183.470 | 4,183.470 | 4,183.470 | -0.20% |
Nov 11, 2024 | 4,192.020 | 4,192.020 | 4,192.020 | 4,192.020 | 1.07% |
Nov 08, 2024 | 4,147.660 | 4,147.660 | 4,147.660 | 4,147.660 | 0.65% |
Nov 07, 2024 | 4,121.010 | 4,121.010 | 4,121.010 | 4,121.010 | 0.27% |
Nov 06, 2024 | 4,109.880 | 4,109.880 | 4,109.880 | 4,109.880 | 3.08% |
Nov 05, 2024 | 3,986.980 | 3,986.980 | 3,986.980 | 3,986.980 | 0.96% |
Nov 04, 2024 | 3,949.080 | 3,949.080 | 3,949.080 | 3,949.080 | -0.08% |
Oct 31, 2024 | 3,952.220 | 3,952.220 | 3,952.220 | 3,952.220 | -1.53% |
Oct 30, 2024 | 4,013.580 | 4,013.580 | 4,013.580 | 4,013.580 | -0.94% |
Oct 29, 2024 | 4,051.620 | 4,051.620 | 4,051.620 | 4,051.620 | 0.19% |
Oct 28, 2024 | 4,044.120 | 4,044.120 | 4,044.120 | 4,044.120 | 0.42% |
Oct 25, 2024 | 4,027.020 | 4,027.020 | 4,027.020 | 4,027.020 | -0.35% |
Oct 24, 2024 | 4,041.050 | 4,041.050 | 4,041.050 | 4,041.050 | 0.09% |
Oct 23, 2024 | 4,037.560 | 4,037.560 | 4,037.560 | 4,037.560 | -0.59% |
Highest: 4,203.640 | Lowest: 3,949.080 | Difference: 254.560 | Average: 4,097.434 | Change %: 3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review