Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3,949.080 | 3,949.080 | 3,949.080 | 3,949.080 | -0.08% |
Oct 31, 2024 | 3,952.220 | 3,952.220 | 3,952.220 | 3,952.220 | -1.53% |
Oct 30, 2024 | 4,013.580 | 4,013.580 | 4,013.580 | 4,013.580 | -0.94% |
Oct 29, 2024 | 4,051.620 | 4,051.620 | 4,051.620 | 4,051.620 | 0.19% |
Oct 28, 2024 | 4,044.120 | 4,044.120 | 4,044.120 | 4,044.120 | 0.42% |
Oct 25, 2024 | 4,027.020 | 4,027.020 | 4,027.020 | 4,027.020 | -0.35% |
Oct 24, 2024 | 4,041.050 | 4,041.050 | 4,041.050 | 4,041.050 | 0.09% |
Oct 23, 2024 | 4,037.560 | 4,037.560 | 4,037.560 | 4,037.560 | -0.59% |
Oct 22, 2024 | 4,061.720 | 4,061.720 | 4,061.720 | 4,061.720 | -0.06% |
Oct 21, 2024 | 4,064.120 | 4,064.120 | 4,064.120 | 4,064.120 | -0.16% |
Oct 18, 2024 | 4,070.590 | 4,070.590 | 4,070.590 | 4,070.590 | 0.13% |
Oct 17, 2024 | 4,065.260 | 4,065.260 | 4,065.260 | 4,065.260 | 0.58% |
Oct 16, 2024 | 4,042.010 | 4,042.010 | 4,042.010 | 4,042.010 | 0.40% |
Oct 15, 2024 | 4,025.920 | 4,025.920 | 4,025.920 | 4,025.920 | -0.58% |
Oct 14, 2024 | 4,049.390 | 4,049.390 | 4,049.390 | 4,049.390 | 0.84% |
Oct 11, 2024 | 4,015.670 | 4,015.670 | 4,015.670 | 4,015.670 | 0.36% |
Oct 10, 2024 | 4,001.410 | 4,001.410 | 4,001.410 | 4,001.410 | 0.12% |
Oct 09, 2024 | 3,996.540 | 3,996.540 | 3,996.540 | 3,996.540 | 0.81% |
Oct 08, 2024 | 3,964.270 | 3,964.270 | 3,964.270 | 3,964.270 | 0.49% |
Oct 07, 2024 | 3,944.800 | 3,944.800 | 3,944.800 | 3,944.800 | -0.56% |
Highest: 4,070.590 | Lowest: 3,944.800 | Difference: 125.790 | Average: 4,020.898 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review