
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 4,471.670 | 4,471.670 | 4,471.670 | 4,456.990 | 0.33% |
Oct 20, 2025 | 4,456.990 | 4,456.990 | 4,456.990 | 4,400.800 | 1.28% |
Oct 17, 2025 | 4,400.800 | 4,400.800 | 4,400.800 | 4,392.630 | 0.19% |
Oct 16, 2025 | 4,392.630 | 4,392.630 | 4,422.780 | 4,392.630 | -0.68% |
Oct 15, 2025 | 4,422.780 | 4,422.780 | 4,422.780 | 4,422.780 | 0.35% |
Oct 14, 2025 | 4,407.460 | 4,407.460 | 4,407.460 | 4,407.460 | -0.47% |
Oct 13, 2025 | 4,428.220 | 4,428.220 | 4,428.220 | 4,370.390 | 1.32% |
Oct 10, 2025 | 4,370.390 | 4,370.390 | 4,472.780 | 4,370.390 | -2.29% |
Oct 09, 2025 | 4,472.780 | 4,472.780 | 4,472.780 | 4,470.430 | 0.05% |
Oct 08, 2025 | 4,470.430 | 4,470.430 | 4,470.430 | 4,432.630 | 0.85% |
Oct 07, 2025 | 4,432.630 | 4,432.630 | 4,434.070 | 4,432.630 | -0.03% |
Oct 06, 2025 | 4,434.070 | 4,434.070 | 4,434.070 | 4,410.170 | 0.54% |
Oct 03, 2025 | 4,410.170 | 4,410.170 | 4,410.170 | 4,408.470 | 0.04% |
Oct 02, 2025 | 4,408.470 | 4,408.470 | 4,408.470 | 4,392.190 | 0.37% |
Oct 01, 2025 | 4,392.190 | 4,392.190 | 4,392.190 | 4,372.900 | 0.44% |
Sep 30, 2025 | 4,372.900 | 4,372.900 | 4,372.900 | 4,361.350 | 0.26% |
Sep 29, 2025 | 4,361.350 | 4,361.350 | 4,361.350 | 4,360.270 | 0.02% |
Sep 26, 2025 | 4,360.270 | 4,360.270 | 4,360.270 | 4,340.280 | 0.46% |
Sep 25, 2025 | 4,340.280 | 4,340.280 | 4,340.900 | 4,340.280 | -0.01% |
Sep 24, 2025 | 4,340.900 | 4,340.900 | 4,340.900 | 4,338.390 | 0.06% |
Sep 23, 2025 | 4,338.390 | 4,338.390 | 4,363.760 | 4,338.390 | -0.58% |
Sep 22, 2025 | 4,363.760 | 4,363.760 | 4,363.760 | 4,363.760 | 0.25% |
Highest: 4,472.780 | Lowest: 4,338.390 | Difference: 134.390 | Average: 4,402.251 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review