
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,140.670 | 3,140.670 | 3,140.670 | 3,140.670 | -0.36% |
Jul 29, 2025 | 3,152.020 | 3,152.020 | 3,152.020 | 3,146.640 | 0.17% |
Jul 28, 2025 | 3,146.640 | 3,146.640 | 3,146.640 | 3,145.590 | 0.03% |
Jul 25, 2025 | 3,145.590 | 3,145.590 | 3,162.840 | 3,145.590 | -0.55% |
Jul 24, 2025 | 3,162.840 | 3,162.840 | 3,162.840 | 3,142.840 | 0.64% |
Jul 23, 2025 | 3,142.840 | 3,142.840 | 3,142.840 | 3,107.710 | 1.13% |
Jul 22, 2025 | 3,107.710 | 3,107.710 | 3,107.710 | 3,107.710 | -0.69% |
Jul 21, 2025 | 3,129.180 | 3,129.180 | 3,135.270 | 3,129.180 | -0.19% |
Jul 18, 2025 | 3,135.270 | 3,135.270 | 3,135.270 | 3,135.270 | -0.42% |
Jul 17, 2025 | 3,148.630 | 3,148.630 | 3,148.630 | 3,146.350 | 0.07% |
Jul 16, 2025 | 3,146.350 | 3,146.350 | 3,181.620 | 3,146.350 | -1.11% |
Jul 15, 2025 | 3,181.620 | 3,181.620 | 3,181.620 | 3,152.990 | 0.91% |
Jul 14, 2025 | 3,152.990 | 3,152.990 | 3,152.990 | 3,152.990 | -1.14% |
Jul 11, 2025 | 3,189.270 | 3,189.270 | 3,225.690 | 3,189.270 | -1.13% |
Jul 10, 2025 | 3,225.690 | 3,225.690 | 3,225.690 | 3,225.690 | 0.41% |
Jul 09, 2025 | 3,212.490 | 3,212.490 | 3,212.490 | 3,212.490 | 0.85% |
Jul 08, 2025 | 3,185.320 | 3,185.320 | 3,192.040 | 3,185.320 | -0.21% |
Jul 07, 2025 | 3,192.040 | 3,192.040 | 3,201.880 | 3,192.040 | -0.31% |
Jul 04, 2025 | 3,201.880 | 3,201.880 | 3,201.880 | 3,194.510 | 0.23% |
Jul 03, 2025 | 3,194.510 | 3,194.510 | 3,194.510 | 3,157.480 | 1.17% |
Jul 02, 2025 | 3,157.480 | 3,157.480 | 3,157.480 | 3,119.930 | 1.20% |
Jul 01, 2025 | 3,119.930 | 3,119.930 | 3,119.930 | 3,119.570 | 0.01% |
Highest: 3,225.690 | Lowest: 3,107.710 | Difference: 117.980 | Average: 3,162.316 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review