
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,157.480 | 3,157.480 | 3,157.480 | 3,157.480 | 1.20% |
Jul 01, 2025 | 3,119.930 | 3,119.930 | 3,119.930 | 3,119.570 | 0.01% |
Jun 30, 2025 | 3,119.570 | 3,119.570 | 3,126.230 | 3,119.570 | -0.21% |
Jun 27, 2025 | 3,126.230 | 3,126.230 | 3,126.230 | 3,069.790 | 1.84% |
Jun 26, 2025 | 3,069.790 | 3,069.790 | 3,069.790 | 3,066.750 | 0.10% |
Jun 25, 2025 | 3,066.750 | 3,066.750 | 3,072.630 | 3,066.750 | -0.19% |
Jun 24, 2025 | 3,072.630 | 3,072.630 | 3,072.630 | 3,036.580 | 1.19% |
Jun 23, 2025 | 3,036.580 | 3,036.580 | 3,036.580 | 3,035.850 | 0.02% |
Jun 19, 2025 | 3,035.850 | 3,035.850 | 3,038.570 | 3,035.850 | -0.09% |
Jun 18, 2025 | 3,038.570 | 3,038.570 | 3,040.430 | 3,038.570 | -0.06% |
Jun 17, 2025 | 3,040.430 | 3,040.430 | 3,055.700 | 3,040.430 | -0.50% |
Jun 16, 2025 | 3,055.700 | 3,055.700 | 3,055.700 | 3,055.700 | 0.97% |
Jun 13, 2025 | 3,026.260 | 3,026.260 | 3,078.160 | 3,026.260 | -1.69% |
Jun 12, 2025 | 3,078.160 | 3,078.160 | 3,113.440 | 3,078.160 | -1.13% |
Jun 11, 2025 | 3,113.440 | 3,113.440 | 3,125.640 | 3,113.440 | -0.39% |
Jun 10, 2025 | 3,125.640 | 3,125.640 | 3,138.650 | 3,125.640 | -0.41% |
Jun 09, 2025 | 3,138.650 | 3,138.650 | 3,138.650 | 3,127.590 | 0.35% |
Jun 05, 2025 | 3,127.590 | 3,127.590 | 3,127.590 | 3,109.440 | 0.58% |
Jun 04, 2025 | 3,109.440 | 3,109.440 | 3,109.440 | 3,063.700 | 1.49% |
Jun 03, 2025 | 3,063.700 | 3,063.700 | 3,078.090 | 3,063.700 | -0.47% |
Jun 02, 2025 | 3,078.090 | 3,078.090 | 3,087.590 | 3,078.090 | -0.31% |
Highest: 3,157.480 | Lowest: 3,026.260 | Difference: 131.220 | Average: 3,085.737 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review