
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6,421.620 | 6,421.620 | 6,421.620 | 6,383.990 | 0.59% |
Jul 02, 2025 | 6,383.990 | 6,383.990 | 6,383.990 | 6,305.540 | 1.24% |
Jul 01, 2025 | 6,305.540 | 6,305.540 | 6,319.790 | 6,305.540 | -0.23% |
Jun 30, 2025 | 6,319.790 | 6,319.790 | 6,319.790 | 6,319.790 | -0.33% |
Jun 27, 2025 | 6,341.030 | 6,341.030 | 6,341.030 | 6,214.220 | 2.04% |
Jun 26, 2025 | 6,214.220 | 6,214.220 | 6,214.220 | 6,203.600 | 0.17% |
Jun 25, 2025 | 6,203.600 | 6,203.600 | 6,232.720 | 6,203.600 | -0.47% |
Jun 24, 2025 | 6,232.720 | 6,232.720 | 6,232.720 | 6,158.110 | 1.21% |
Jun 23, 2025 | 6,158.110 | 6,158.110 | 6,231.400 | 6,158.110 | -1.18% |
Jun 19, 2025 | 6,231.400 | 6,231.400 | 6,234.890 | 6,231.400 | -0.06% |
Jun 18, 2025 | 6,234.890 | 6,234.890 | 6,234.890 | 6,228.050 | 0.11% |
Jun 17, 2025 | 6,228.050 | 6,228.050 | 6,301.620 | 6,228.050 | -1.17% |
Jun 16, 2025 | 6,301.620 | 6,301.620 | 6,301.620 | 6,301.620 | 1.14% |
Jun 13, 2025 | 6,230.480 | 6,230.480 | 6,310.480 | 6,230.480 | -1.27% |
Jun 12, 2025 | 6,310.480 | 6,310.480 | 6,371.200 | 6,310.480 | -0.95% |
Jun 11, 2025 | 6,371.200 | 6,371.200 | 6,381.900 | 6,371.200 | -0.17% |
Jun 10, 2025 | 6,381.900 | 6,381.900 | 6,381.900 | 6,373.120 | 0.14% |
Jun 09, 2025 | 6,373.120 | 6,373.120 | 6,373.120 | 6,344.020 | 0.46% |
Jun 05, 2025 | 6,344.020 | 6,344.020 | 6,344.020 | 6,331.490 | 0.20% |
Jun 04, 2025 | 6,331.490 | 6,331.490 | 6,331.490 | 6,331.490 | 1.49% |
Highest: 6,421.620 | Lowest: 6,158.110 | Difference: 263.510 | Average: 6,295.964 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review