
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6,482.740 | 6,482.740 | 6,482.740 | 6,482.740 | -0.44% |
Jul 29, 2025 | 6,511.190 | 6,511.190 | 6,511.190 | 6,468.480 | 0.66% |
Jul 28, 2025 | 6,468.480 | 6,468.480 | 6,480.510 | 6,468.480 | -0.19% |
Jul 25, 2025 | 6,480.510 | 6,480.510 | 6,502.730 | 6,480.510 | -0.34% |
Jul 24, 2025 | 6,502.730 | 6,502.730 | 6,502.730 | 6,469.400 | 0.52% |
Jul 23, 2025 | 6,469.400 | 6,469.400 | 6,469.400 | 6,353.960 | 1.82% |
Jul 22, 2025 | 6,353.960 | 6,353.960 | 6,353.960 | 6,353.960 | -0.65% |
Jul 21, 2025 | 6,395.720 | 6,395.720 | 6,395.720 | 6,383.810 | 0.19% |
Jul 18, 2025 | 6,383.810 | 6,383.810 | 6,383.810 | 6,383.810 | -1.05% |
Jul 17, 2025 | 6,451.610 | 6,451.610 | 6,451.610 | 6,414.020 | 0.59% |
Jul 16, 2025 | 6,414.020 | 6,414.020 | 6,454.830 | 6,414.020 | -0.63% |
Jul 15, 2025 | 6,454.830 | 6,454.830 | 6,454.830 | 6,381.080 | 1.16% |
Jul 14, 2025 | 6,381.080 | 6,381.080 | 6,381.080 | 6,381.080 | -0.97% |
Jul 11, 2025 | 6,443.700 | 6,443.700 | 6,510.470 | 6,443.700 | -1.03% |
Jul 10, 2025 | 6,510.470 | 6,510.470 | 6,510.470 | 6,510.470 | 1.30% |
Jul 09, 2025 | 6,426.790 | 6,426.790 | 6,426.790 | 6,426.790 | 0.98% |
Jul 08, 2025 | 6,364.460 | 6,364.460 | 6,371.700 | 6,364.460 | -0.11% |
Jul 07, 2025 | 6,371.700 | 6,371.700 | 6,400.420 | 6,371.700 | -0.45% |
Jul 04, 2025 | 6,400.420 | 6,400.420 | 6,421.620 | 6,400.420 | -0.33% |
Jul 03, 2025 | 6,421.620 | 6,421.620 | 6,421.620 | 6,383.990 | 0.59% |
Jul 02, 2025 | 6,383.990 | 6,383.990 | 6,383.990 | 6,305.540 | 1.24% |
Jul 01, 2025 | 6,305.540 | 6,305.540 | 6,319.790 | 6,305.540 | -0.23% |
Highest: 6,511.190 | Lowest: 6,305.540 | Difference: 205.650 | Average: 6,426.308 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review