Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 419.070 | 419.070 | 419.070 | 419.070 | -0.12% |
Sep 26, 2024 | 419.560 | 419.560 | 419.560 | 419.560 | 1.96% |
Sep 25, 2024 | 411.490 | 411.490 | 411.490 | 411.490 | 1.03% |
Sep 24, 2024 | 407.310 | 407.310 | 407.310 | 407.310 | -0.85% |
Sep 23, 2024 | 410.820 | 410.820 | 410.820 | 410.820 | 0.29% |
Sep 20, 2024 | 409.620 | 409.620 | 409.620 | 409.620 | -0.53% |
Sep 19, 2024 | 411.820 | 411.820 | 411.820 | 411.820 | 1.49% |
Sep 18, 2024 | 405.770 | 405.770 | 405.770 | 405.770 | -1.22% |
Sep 17, 2024 | 410.790 | 410.790 | 410.790 | 410.790 | 0.56% |
Sep 16, 2024 | 408.510 | 408.510 | 408.510 | 408.510 | 0.08% |
Sep 13, 2024 | 408.200 | 408.200 | 408.200 | 408.200 | 0.78% |
Sep 12, 2024 | 405.040 | 405.040 | 405.040 | 405.040 | 0.96% |
Sep 11, 2024 | 401.170 | 401.170 | 401.170 | 401.170 | -0.69% |
Sep 10, 2024 | 403.940 | 403.940 | 403.940 | 403.940 | -0.04% |
Sep 09, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | 0.91% |
Sep 06, 2024 | 400.450 | 400.450 | 400.450 | 400.450 | -0.65% |
Sep 05, 2024 | 403.080 | 403.080 | 403.080 | 403.080 | -0.32% |
Sep 04, 2024 | 404.380 | 404.380 | 404.380 | 404.380 | -1.22% |
Sep 03, 2024 | 409.360 | 409.360 | 409.360 | 409.360 | -0.74% |
Sep 02, 2024 | 412.430 | 412.430 | 412.430 | 412.430 | -0.47% |
Aug 30, 2024 | 414.370 | 414.370 | 414.370 | 414.370 | 1.06% |
Aug 29, 2024 | 410.030 | 410.030 | 410.030 | 410.030 | 0.34% |
Aug 28, 2024 | 408.660 | 408.660 | 408.660 | 408.660 | 0.55% |
Highest: 419.560 | Lowest: 400.450 | Difference: 19.110 | Average: 408.694 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review