
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 1.12% |
Sep 03, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.18% |
Sep 02, 2025 | 22.230 | 22.230 | 22.290 | 22.230 | -0.27% |
Aug 29, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
Aug 28, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.22% |
Aug 27, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.49% |
Aug 26, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.22% |
Aug 25, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.93% |
Aug 22, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 2.88% |
Aug 21, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.68% |
Aug 20, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.00% |
Aug 19, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.55% |
Aug 18, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.18% |
Aug 15, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.32% |
Aug 14, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -1.26% |
Aug 13, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 2.11% |
Aug 12, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 1.68% |
Aug 11, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.09% |
Aug 08, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.19% |
Aug 07, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.42% |
Aug 06, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 0.71% |
Aug 05, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.09% |
Highest: 22.520 | Lowest: 21.090 | Difference: 1.430 | Average: 21.953 | Change %: 6.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review