
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 354.698 | 354.698 | 354.698 | 354.698 | 0.44% |
Aug 11, 2025 | 353.145 | 353.145 | 353.145 | 353.145 | -0.09% |
Aug 08, 2025 | 353.462 | 353.462 | 353.462 | 352.335 | 0.12% |
Aug 07, 2025 | 353.053 | 352.335 | 353.053 | 352.335 | 0.20% |
Aug 06, 2025 | 352.335 | 351.201 | 352.335 | 351.201 | 0.32% |
Aug 05, 2025 | 351.201 | 350.853 | 351.201 | 350.853 | 0.10% |
Aug 04, 2025 | 350.853 | 350.853 | 350.853 | 350.853 | 0.07% |
Aug 01, 2025 | 350.596 | 350.596 | 350.596 | 349.976 | 0.18% |
Jul 31, 2025 | 349.976 | 350.148 | 350.148 | 349.976 | -0.05% |
Jul 30, 2025 | 350.148 | 350.148 | 350.148 | 350.148 | 0.05% |
Jul 29, 2025 | 349.974 | 349.974 | 349.974 | 349.974 | -0.13% |
Jul 28, 2025 | 350.426 | 350.426 | 350.892 | 350.413 | 0.00% |
Jul 25, 2025 | 350.426 | 350.426 | 350.426 | 350.426 | -0.13% |
Jul 24, 2025 | 350.892 | 350.892 | 350.892 | 350.892 | 0.00% |
Jul 23, 2025 | 350.892 | 350.192 | 350.892 | 350.192 | 0.20% |
Jul 22, 2025 | 350.192 | 350.182 | 350.192 | 350.182 | 0.00% |
Jul 21, 2025 | 350.182 | 350.182 | 350.182 | 350.065 | 0.03% |
Jul 18, 2025 | 350.065 | 350.594 | 350.594 | 350.065 | -0.15% |
Jul 17, 2025 | 350.594 | 350.594 | 350.594 | 350.594 | -0.02% |
Jul 16, 2025 | 350.654 | 350.654 | 350.654 | 350.654 | 0.04% |
Jul 15, 2025 | 350.511 | 350.511 | 350.511 | 350.511 | 0.01% |
Jul 14, 2025 | 350.469 | 350.469 | 350.567 | 350.384 | 0.02% |
Highest: 354.698 | Lowest: 349.974 | Difference: 4.724 | Average: 351.125 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review