
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 349.733 | 349.733 | 349.733 | 349.733 | 0.00% |
Jun 27, 2025 | 349.733 | 349.899 | 349.899 | 349.206 | -0.05% |
Jun 26, 2025 | 349.899 | 349.899 | 349.899 | 349.206 | 0.20% |
Jun 25, 2025 | 349.206 | 349.317 | 349.317 | 349.206 | -0.03% |
Jun 24, 2025 | 349.317 | 348.146 | 349.317 | 348.146 | 0.34% |
Jun 23, 2025 | 348.146 | 347.980 | 348.146 | 347.980 | 0.05% |
Jun 20, 2025 | 347.980 | 347.980 | 347.980 | 347.980 | 0.01% |
Jun 18, 2025 | 347.952 | 347.952 | 347.952 | 347.941 | 0.00% |
Jun 17, 2025 | 347.941 | 348.310 | 348.310 | 347.941 | -0.11% |
Jun 16, 2025 | 348.310 | 348.310 | 348.310 | 347.794 | 0.15% |
Jun 13, 2025 | 347.794 | 347.794 | 347.794 | 347.794 | -0.06% |
Jun 12, 2025 | 347.986 | 347.986 | 347.986 | 347.986 | 0.19% |
Jun 11, 2025 | 347.336 | 347.336 | 347.336 | 346.906 | 0.12% |
Jun 10, 2025 | 346.906 | 346.657 | 346.906 | 346.657 | 0.07% |
Jun 09, 2025 | 346.657 | 346.657 | 346.657 | 346.657 | -0.02% |
Jun 06, 2025 | 346.719 | 346.719 | 347.128 | 346.719 | -0.12% |
Jun 05, 2025 | 347.128 | 347.128 | 347.128 | 347.128 | -0.04% |
Jun 04, 2025 | 347.284 | 347.284 | 347.284 | 347.284 | 0.11% |
Jun 03, 2025 | 346.886 | 346.886 | 346.886 | 346.747 | 0.04% |
Jun 02, 2025 | 346.747 | 346.747 | 346.747 | 346.747 | 0.07% |
Highest: 349.899 | Lowest: 346.657 | Difference: 3.242 | Average: 347.983 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review