
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 350.594 | 350.594 | 350.594 | 350.594 | 0.00% |
Jul 17, 2025 | 350.594 | 350.594 | 350.594 | 350.594 | -0.02% |
Jul 16, 2025 | 350.654 | 350.654 | 350.654 | 350.654 | 0.04% |
Jul 15, 2025 | 350.511 | 350.511 | 350.511 | 350.511 | 0.01% |
Jul 14, 2025 | 350.469 | 350.469 | 350.567 | 350.384 | 0.02% |
Jul 11, 2025 | 350.384 | 350.384 | 350.384 | 350.384 | -0.05% |
Jul 10, 2025 | 350.567 | 350.567 | 350.567 | 350.567 | -0.08% |
Jul 09, 2025 | 350.833 | 350.833 | 350.833 | 350.833 | -0.09% |
Jul 08, 2025 | 351.135 | 351.135 | 351.416 | 351.135 | -0.08% |
Jul 07, 2025 | 351.416 | 351.262 | 351.416 | 351.262 | 0.04% |
Jul 04, 2025 | 351.262 | 351.262 | 351.262 | 351.123 | 0.04% |
Jul 03, 2025 | 351.123 | 350.726 | 351.123 | 294.593 | 0.11% |
Jul 02, 2025 | 350.726 | 350.726 | 350.726 | 350.726 | -0.20% |
Jul 01, 2025 | 351.428 | 351.428 | 351.428 | 351.143 | 0.08% |
Jun 30, 2025 | 351.143 | 349.733 | 351.143 | 349.733 | 0.40% |
Jun 27, 2025 | 349.733 | 349.899 | 349.899 | 349.206 | -0.05% |
Jun 26, 2025 | 349.899 | 349.899 | 349.899 | 349.206 | 0.20% |
Jun 25, 2025 | 349.206 | 349.317 | 349.317 | 349.206 | -0.03% |
Jun 24, 2025 | 349.317 | 348.146 | 349.317 | 348.146 | 0.34% |
Jun 23, 2025 | 348.146 | 347.980 | 348.146 | 347.980 | 0.05% |
Highest: 351.428 | Lowest: 294.593 | Difference: 56.835 | Average: 350.457 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review