
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.568 | 3.568 | 3.568 | 3.548 | 0.56% |
Aug 21, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 1.20% |
Aug 20, 2025 | 3.506 | 3.506 | 3.506 | 3.505 | 0.03% |
Aug 19, 2025 | 3.505 | 3.505 | 3.506 | 3.505 | -0.03% |
Aug 18, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.20% |
Aug 15, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.00% |
Aug 14, 2025 | 3.499 | 3.499 | 3.499 | 3.488 | 0.32% |
Aug 13, 2025 | 3.488 | 3.488 | 3.488 | 3.467 | 0.61% |
Aug 12, 2025 | 3.467 | 3.467 | 3.478 | 3.467 | -0.32% |
Aug 11, 2025 | 3.478 | 3.478 | 3.511 | 3.478 | -0.94% |
Aug 08, 2025 | 3.511 | 3.511 | 3.518 | 3.511 | -0.20% |
Aug 07, 2025 | 3.518 | 3.518 | 3.521 | 3.518 | -0.09% |
Aug 06, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | -0.45% |
Aug 05, 2025 | 3.537 | 3.537 | 3.537 | 3.457 | 2.31% |
Aug 04, 2025 | 3.457 | 3.457 | 3.457 | 3.436 | 0.61% |
Aug 01, 2025 | 3.436 | 3.436 | 3.473 | 3.436 | -1.07% |
Jul 31, 2025 | 3.473 | 3.473 | 3.473 | 3.470 | 0.09% |
Jul 30, 2025 | 3.470 | 3.470 | 3.484 | 3.470 | -0.40% |
Jul 29, 2025 | 3.484 | 3.484 | 3.490 | 3.484 | -0.17% |
Jul 28, 2025 | 3.490 | 3.490 | 3.490 | 3.473 | 0.49% |
Jul 25, 2025 | 3.473 | 3.473 | 3.478 | 3.473 | -0.14% |
Jul 24, 2025 | 3.478 | 3.478 | 3.478 | 3.464 | 0.40% |
Highest: 3.568 | Lowest: 3.436 | Difference: 0.132 | Average: 3.496 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review