
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 296.840 | 296.840 | 296.840 | 296.840 | -0.27% |
Oct 01, 2025 | 297.654 | 297.654 | 297.654 | 297.654 | 0.21% |
Sep 30, 2025 | 297.022 | 297.022 | 297.022 | 297.022 | -0.13% |
Sep 29, 2025 | 297.408 | 297.408 | 297.408 | 297.408 | -0.37% |
Sep 26, 2025 | 298.522 | 298.522 | 298.522 | 298.522 | 0.10% |
Sep 25, 2025 | 298.230 | 298.230 | 298.230 | 298.230 | -0.03% |
Sep 24, 2025 | 298.317 | 298.317 | 298.317 | 298.317 | 0.06% |
Sep 23, 2025 | 298.129 | 298.129 | 298.129 | 298.129 | 0.58% |
Sep 22, 2025 | 296.417 | 296.417 | 296.417 | 296.417 | -0.44% |
Sep 19, 2025 | 297.737 | 297.737 | 298.748 | 297.737 | -0.34% |
Sep 18, 2025 | 298.748 | 298.748 | 298.748 | 298.748 | -0.19% |
Sep 17, 2025 | 299.312 | 299.312 | 299.312 | 299.312 | 0.34% |
Sep 16, 2025 | 298.293 | 298.293 | 298.293 | 298.293 | 0.41% |
Sep 15, 2025 | 297.066 | 297.066 | 297.066 | 297.066 | 0.22% |
Sep 12, 2025 | 296.411 | 296.411 | 296.411 | 296.167 | 0.08% |
Sep 11, 2025 | 296.167 | 296.167 | 296.167 | 296.167 | 0.15% |
Sep 10, 2025 | 295.714 | 295.714 | 295.714 | 295.714 | 0.37% |
Sep 09, 2025 | 294.628 | 294.628 | 294.628 | 293.234 | 0.15% |
Sep 08, 2025 | 294.178 | 294.178 | 294.178 | 294.178 | 0.50% |
Sep 05, 2025 | 292.726 | 292.726 | 292.726 | 292.565 | 0.06% |
Highest: 299.312 | Lowest: 292.565 | Difference: 6.748 | Average: 296.976 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review