
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 292.824 | 292.824 | 292.824 | 292.824 | -0.21% |
May 30, 2025 | 293.443 | 293.443 | 294.548 | 293.443 | -0.38% |
May 29, 2025 | 294.548 | 294.548 | 294.548 | 294.548 | -0.02% |
May 28, 2025 | 294.611 | 294.611 | 295.582 | 294.611 | -0.33% |
May 27, 2025 | 295.582 | 295.582 | 295.582 | 295.582 | 0.55% |
May 26, 2025 | 293.963 | 293.963 | 293.963 | 293.963 | 0.13% |
May 23, 2025 | 293.573 | 293.573 | 293.573 | 293.201 | 0.13% |
May 22, 2025 | 293.201 | 293.201 | 293.201 | 293.201 | 0.43% |
May 21, 2025 | 291.952 | 291.952 | 291.952 | 291.952 | -0.37% |
May 20, 2025 | 293.033 | 293.033 | 293.033 | 292.475 | -0.27% |
May 19, 2025 | 293.825 | 293.825 | 293.825 | 291.811 | 0.69% |
May 15, 2025 | 291.811 | 291.811 | 291.811 | 291.811 | 0.26% |
May 14, 2025 | 291.063 | 291.063 | 291.063 | 291.063 | -0.38% |
May 13, 2025 | 292.172 | 292.172 | 292.172 | 292.172 | 0.17% |
May 12, 2025 | 291.677 | 291.677 | 291.677 | 291.677 | -0.09% |
May 09, 2025 | 291.937 | 291.937 | 291.937 | 290.792 | 0.39% |
May 08, 2025 | 290.792 | 290.792 | 290.792 | 290.792 | 0.87% |
May 07, 2025 | 288.288 | 288.288 | 288.288 | 288.288 | 0.42% |
May 06, 2025 | 287.081 | 287.081 | 287.081 | 287.081 | 0.76% |
May 05, 2025 | 284.914 | 284.914 | 284.914 | 284.914 | -0.29% |
Highest: 295.582 | Lowest: 284.914 | Difference: 10.668 | Average: 292.014 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review