
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27,977.000 | 27,977.000 | 27,977.000 | 27,977.000 | 0.10% |
Aug 28, 2025 | 27,948.000 | 27,948.000 | 27,948.000 | 27,948.000 | -0.01% |
Aug 27, 2025 | 27,950.000 | 27,950.000 | 27,984.000 | 27,950.000 | -0.12% |
Aug 26, 2025 | 27,984.000 | 27,984.000 | 27,984.000 | 27,984.000 | 0.12% |
Aug 25, 2025 | 27,951.000 | 27,951.000 | 27,951.000 | 27,951.000 | 0.05% |
Aug 22, 2025 | 27,936.000 | 27,936.000 | 27,936.000 | 27,900.000 | 0.13% |
Aug 21, 2025 | 27,900.000 | 27,900.000 | 27,900.000 | 27,900.000 | -0.12% |
Aug 20, 2025 | 27,933.000 | 27,933.000 | 27,933.000 | 27,933.000 | 0.18% |
Aug 19, 2025 | 27,883.000 | 27,883.000 | 27,883.000 | 27,776.000 | 0.39% |
Aug 18, 2025 | 27,776.000 | 27,776.000 | 27,776.000 | 27,722.000 | 0.19% |
Aug 15, 2025 | 27,722.000 | 27,722.000 | 27,722.000 | 27,722.000 | -0.09% |
Aug 14, 2025 | 27,748.000 | 27,748.000 | 27,748.000 | 27,669.000 | 0.29% |
Aug 13, 2025 | 27,669.000 | 27,669.000 | 27,669.000 | 27,669.000 | 0.06% |
Aug 12, 2025 | 27,652.000 | 27,652.000 | 27,652.000 | 27,652.000 | 0.82% |
Aug 08, 2025 | 27,426.000 | 27,426.000 | 27,426.000 | 27,426.000 | 0.49% |
Aug 07, 2025 | 27,293.000 | 27,293.000 | 27,293.000 | 27,168.000 | 0.46% |
Aug 06, 2025 | 27,168.000 | 27,168.000 | 27,168.000 | 27,036.000 | 0.49% |
Aug 05, 2025 | 27,036.000 | 27,036.000 | 27,152.000 | 27,036.000 | -0.43% |
Aug 04, 2025 | 27,152.000 | 27,152.000 | 27,283.000 | 27,152.000 | -0.48% |
Aug 01, 2025 | 27,283.000 | 27,283.000 | 27,283.000 | 27,198.000 | 0.31% |
Jul 31, 2025 | 27,198.000 | 27,198.000 | 27,198.000 | 27,198.000 | -0.11% |
Jul 30, 2025 | 27,229.000 | 27,229.000 | 27,229.000 | 27,229.000 | -0.30% |
Highest: 27,984.000 | Lowest: 27,036.000 | Difference: 948.000 | Average: 27,627.909 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review