
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.29% |
Aug 27, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.31% |
Aug 26, 2025 | 1.840 | 1.840 | 1.843 | 1.840 | -0.13% |
Aug 25, 2025 | 1.843 | 1.843 | 1.843 | 1.830 | 0.73% |
Aug 22, 2025 | 1.830 | 1.830 | 1.830 | 1.824 | 0.31% |
Aug 21, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.52% |
Aug 20, 2025 | 1.814 | 1.814 | 1.819 | 1.814 | -0.27% |
Aug 19, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.45% |
Aug 18, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.53% |
Aug 15, 2025 | 1.821 | 1.821 | 1.821 | 1.811 | 0.52% |
Aug 14, 2025 | 1.811 | 1.811 | 1.811 | 1.804 | 0.43% |
Aug 13, 2025 | 1.804 | 1.804 | 1.804 | 1.794 | 0.51% |
Aug 12, 2025 | 1.794 | 1.794 | 1.794 | 1.786 | 0.46% |
Aug 11, 2025 | 1.786 | 1.786 | 1.786 | 1.780 | 0.20% |
Aug 08, 2025 | 1.783 | 1.783 | 1.783 | 1.780 | 0.30% |
Aug 06, 2025 | 1.778 | 1.778 | 1.785 | 1.778 | -0.44% |
Aug 05, 2025 | 1.785 | 1.785 | 1.785 | 1.783 | 0.10% |
Aug 04, 2025 | 1.783 | 1.783 | 1.783 | 1.782 | 0.10% |
Aug 01, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.77% |
Jul 31, 2025 | 1.796 | 1.796 | 1.796 | 1.791 | 0.26% |
Jul 30, 2025 | 1.791 | 1.791 | 1.793 | 1.791 | -0.11% |
Jul 29, 2025 | 1.793 | 1.793 | 1.793 | 1.789 | 0.25% |
Highest: 1.843 | Lowest: 1.778 | Difference: 0.065 | Average: 1.807 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review