
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2023 | 1.564 | 1.564 | 1.564 | 1.564 | -0.45% |
Jan 27, 2023 | 1.571 | 1.571 | 1.571 | 1.571 | 0.55% |
Jan 26, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | 0.61% |
Jan 25, 2023 | 1.553 | 1.553 | 1.553 | 1.553 | -0.29% |
Jan 24, 2023 | 1.557 | 1.557 | 1.557 | 1.557 | 0.21% |
Jan 23, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | 0.62% |
Jan 20, 2023 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Jan 19, 2023 | 1.544 | 1.544 | 1.544 | 1.544 | -0.19% |
Jan 18, 2023 | 1.547 | 1.547 | 1.547 | 1.547 | 0.30% |
Jan 17, 2023 | 1.542 | 1.542 | 1.542 | 1.542 | 0.26% |
Jan 16, 2023 | 1.538 | 1.538 | 1.538 | 1.538 | 0.35% |
Jan 13, 2023 | 1.533 | 1.533 | 1.533 | 1.533 | 0.24% |
Jan 12, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | 0.61% |
Jan 11, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | -0.12% |
Jan 10, 2023 | 1.522 | 1.522 | 1.522 | 1.522 | -0.28% |
Jan 09, 2023 | 1.526 | 1.526 | 1.526 | 1.526 | 1.43% |
Jan 06, 2023 | 1.505 | 1.505 | 1.505 | 1.505 | 0.05% |
Jan 05, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | 0.81% |
Jan 04, 2023 | 1.492 | 1.492 | 1.492 | 1.492 | 0.15% |
Jan 03, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 0.57% |
Highest: 1.571 | Lowest: 1.490 | Difference: 0.081 | Average: 1.535 | Change %: 5.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review