
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.07% |
May 30, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.32% |
May 29, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.76% |
May 28, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.58% |
May 27, 2025 | 3.138 | 3.138 | 3.147 | 3.138 | -0.27% |
May 26, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 1.00% |
May 23, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.02% |
May 22, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.15% |
May 21, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.27% |
May 20, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.48% |
May 19, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.03% |
May 16, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.07% |
May 15, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.07% |
May 14, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.76% |
May 13, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.17% |
May 12, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.37% |
May 09, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.56% |
May 08, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.25% |
May 07, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.30% |
May 06, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -1.04% |
May 05, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.19% |
Highest: 3.193 | Lowest: 3.040 | Difference: 0.153 | Average: 3.104 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review