
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.254 | 3.254 | 3.254 | 3.249 | 0.15% |
Jun 25, 2025 | 3.249 | 3.249 | 3.249 | 3.245 | 0.12% |
Jun 24, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.53% |
Jun 23, 2025 | 3.228 | 3.228 | 3.240 | 3.228 | -0.38% |
Jun 20, 2025 | 3.240 | 3.240 | 3.240 | 3.221 | 0.58% |
Jun 19, 2025 | 3.221 | 3.221 | 3.221 | 3.200 | 0.66% |
Jun 18, 2025 | 3.200 | 3.200 | 3.200 | 3.194 | 0.20% |
Jun 17, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.80% |
Jun 16, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.00% |
Jun 13, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -1.04% |
Jun 12, 2025 | 3.253 | 3.253 | 3.253 | 3.244 | 0.30% |
Jun 11, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.25% |
Jun 10, 2025 | 3.236 | 3.236 | 3.236 | 3.234 | 0.05% |
Jun 09, 2025 | 3.234 | 3.234 | 3.234 | 3.205 | 0.91% |
Jun 06, 2025 | 3.205 | 3.205 | 3.205 | 3.202 | 0.08% |
Jun 05, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.00% |
Jun 04, 2025 | 3.202 | 3.202 | 3.202 | 3.182 | 0.63% |
Jun 03, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.13% |
Jun 02, 2025 | 3.186 | 3.186 | 3.186 | 3.184 | 0.07% |
May 30, 2025 | 3.184 | 3.184 | 3.184 | 3.174 | 0.32% |
May 29, 2025 | 3.174 | 3.174 | 3.174 | 3.150 | 0.76% |
May 28, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.58% |
May 27, 2025 | 3.132 | 3.132 | 3.141 | 3.132 | -0.27% |
May 26, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 1.00% |
Highest: 3.254 | Lowest: 3.132 | Difference: 0.122 | Average: 3.208 | Change %: 4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review