
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.00% |
Jun 04, 2025 | 3.202 | 3.202 | 3.202 | 3.182 | 0.63% |
Jun 03, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.13% |
Jun 02, 2025 | 3.186 | 3.186 | 3.186 | 3.184 | 0.07% |
May 30, 2025 | 3.184 | 3.184 | 3.184 | 3.174 | 0.32% |
May 29, 2025 | 3.174 | 3.174 | 3.174 | 3.150 | 0.76% |
May 28, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.58% |
May 27, 2025 | 3.132 | 3.132 | 3.141 | 3.132 | -0.27% |
May 26, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 1.00% |
May 23, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.00% |
May 22, 2025 | 3.109 | 3.109 | 3.109 | 3.104 | 0.15% |
May 21, 2025 | 3.104 | 3.104 | 3.104 | 3.096 | 0.27% |
May 20, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.48% |
May 19, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | -0.03% |
May 16, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | -0.07% |
May 15, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.06% |
May 14, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.76% |
May 13, 2025 | 3.059 | 3.059 | 3.064 | 3.059 | -0.18% |
May 12, 2025 | 3.064 | 3.064 | 3.064 | 3.053 | 0.37% |
May 09, 2025 | 3.053 | 3.053 | 3.053 | 3.036 | 0.56% |
May 08, 2025 | 3.036 | 3.036 | 3.044 | 3.036 | -0.25% |
May 07, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.29% |
May 06, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -1.04% |
Highest: 3.202 | Lowest: 3.035 | Difference: 0.168 | Average: 3.113 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review