
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.62% |
Apr 23, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | 1.21% |
Apr 22, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | -0.11% |
Apr 17, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.21% |
Apr 16, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | -0.79% |
Apr 15, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | 0.60% |
Apr 14, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.90% |
Apr 11, 2025 | 120.960 | 120.960 | 120.960 | 120.960 | 0.09% |
Apr 10, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | -0.29% |
Apr 09, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | 1.56% |
Apr 08, 2025 | 119.340 | 119.340 | 119.340 | 119.340 | -0.01% |
Apr 07, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -1.15% |
Apr 04, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | -2.33% |
Apr 03, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | -1.74% |
Apr 02, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | -0.05% |
Apr 01, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | 0.56% |
Mar 31, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -0.33% |
Mar 28, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -0.86% |
Mar 27, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | -0.24% |
Mar 26, 2025 | 126.980 | 126.980 | 126.980 | 126.980 | -0.45% |
Highest: 126.980 | Lowest: 119.340 | Difference: 7.640 | Average: 123.019 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review