
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 129.880 | 129.880 | 129.880 | 129.640 | 0.19% |
Jun 25, 2025 | 129.640 | 129.640 | 129.820 | 129.640 | -0.14% |
Jun 24, 2025 | 129.820 | 129.820 | 129.820 | 129.230 | 0.46% |
Jun 23, 2025 | 129.230 | 129.230 | 129.230 | 129.200 | 0.02% |
Jun 20, 2025 | 129.200 | 129.200 | 129.390 | 129.200 | -0.15% |
Jun 19, 2025 | 129.390 | 129.390 | 129.830 | 129.390 | -0.34% |
Jun 18, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 0.06% |
Jun 17, 2025 | 129.750 | 129.750 | 129.960 | 129.750 | -0.16% |
Jun 16, 2025 | 129.960 | 129.960 | 129.960 | 129.530 | 0.33% |
Jun 13, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | -0.57% |
Jun 12, 2025 | 130.270 | 130.270 | 130.440 | 130.270 | -0.13% |
Jun 11, 2025 | 130.440 | 130.440 | 130.730 | 130.440 | -0.22% |
Jun 10, 2025 | 130.730 | 130.730 | 130.730 | 130.600 | 0.10% |
Jun 06, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.46% |
Jun 05, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | -0.26% |
Jun 04, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.02% |
Jun 03, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | 0.44% |
Jun 02, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | -0.10% |
May 30, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | -0.05% |
Highest: 130.730 | Lowest: 129.200 | Difference: 1.530 | Average: 129.923 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review