
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | 0.02% |
Aug 05, 2025 | 98.940 | 98.940 | 98.940 | 98.900 | 0.04% |
Aug 04, 2025 | 98.900 | 98.900 | 98.900 | 98.090 | 0.83% |
Aug 01, 2025 | 98.090 | 98.090 | 98.090 | 98.090 | -1.32% |
Jul 31, 2025 | 99.400 | 99.400 | 99.400 | 99.400 | -0.11% |
Jul 30, 2025 | 99.510 | 99.510 | 99.510 | 99.280 | 0.23% |
Jul 29, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | 0.34% |
Jul 28, 2025 | 98.940 | 98.940 | 98.940 | 98.940 | 0.39% |
Jul 25, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | 0.00% |
Jul 24, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | -0.12% |
Jul 23, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | 0.36% |
Jul 22, 2025 | 98.330 | 98.330 | 98.500 | 98.330 | -0.17% |
Jul 21, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | 0.23% |
Jul 18, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | -0.15% |
Jul 17, 2025 | 98.420 | 98.420 | 98.420 | 98.420 | 0.50% |
Jul 16, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | -0.13% |
Jul 15, 2025 | 98.060 | 98.060 | 98.060 | 97.830 | 0.24% |
Jul 11, 2025 | 97.830 | 97.830 | 98.120 | 97.830 | -0.30% |
Jul 10, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | 0.03% |
Jul 09, 2025 | 98.090 | 98.090 | 98.090 | 97.680 | 0.42% |
Jul 08, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | -0.16% |
Jul 07, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | -0.05% |
Highest: 99.510 | Lowest: 97.680 | Difference: 1.830 | Average: 98.495 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review