
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 97.320 | 97.320 | 97.320 | 96.870 | 0.46% |
Jun 23, 2025 | 96.870 | 96.870 | 96.870 | 96.860 | 0.01% |
Jun 20, 2025 | 96.860 | 96.860 | 97.000 | 96.860 | -0.14% |
Jun 19, 2025 | 97.000 | 97.000 | 97.330 | 97.000 | -0.34% |
Jun 18, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.06% |
Jun 17, 2025 | 97.270 | 97.270 | 97.430 | 97.270 | -0.16% |
Jun 16, 2025 | 97.430 | 97.430 | 97.430 | 97.100 | 0.34% |
Jun 13, 2025 | 97.100 | 97.100 | 97.660 | 97.100 | -0.57% |
Jun 12, 2025 | 97.660 | 97.660 | 97.790 | 97.660 | -0.13% |
Jun 11, 2025 | 97.790 | 97.790 | 98.000 | 97.790 | -0.21% |
Jun 10, 2025 | 98.000 | 98.000 | 98.000 | 97.900 | 0.10% |
Jun 06, 2025 | 97.900 | 97.900 | 97.900 | 97.900 | 0.45% |
Jun 05, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | -0.26% |
Jun 04, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.02% |
Jun 03, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | 0.44% |
Jun 02, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.10% |
May 30, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.04% |
May 28, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | -0.03% |
May 27, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.85% |
May 26, 2025 | 96.610 | 96.610 | 96.610 | 96.610 | 0.20% |
Highest: 98.000 | Lowest: 96.610 | Difference: 1.390 | Average: 97.373 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review