
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8,008.150 | 8,008.150 | 8,008.150 | 8,008.150 | 0.17% |
Jul 02, 2025 | 7,994.200 | 7,994.200 | 7,994.200 | 7,966.840 | 0.34% |
Jul 01, 2025 | 7,966.840 | 7,966.840 | 8,010.940 | 7,966.840 | -0.55% |
Jun 30, 2025 | 8,010.940 | 8,010.940 | 8,010.940 | 8,010.940 | -0.44% |
Jun 27, 2025 | 8,046.240 | 8,046.240 | 8,046.240 | 7,949.990 | 1.21% |
Jun 26, 2025 | 7,949.990 | 7,949.990 | 7,949.990 | 7,931.470 | 0.23% |
Jun 25, 2025 | 7,931.470 | 7,931.470 | 7,974.600 | 7,931.470 | -0.54% |
Jun 24, 2025 | 7,974.600 | 7,974.600 | 7,974.600 | 7,880.060 | 1.20% |
Jun 23, 2025 | 7,880.060 | 7,880.060 | 7,901.830 | 7,880.060 | -0.28% |
Jun 20, 2025 | 7,901.830 | 7,901.830 | 7,901.830 | 7,882.840 | 0.24% |
Jun 19, 2025 | 7,882.840 | 7,882.840 | 7,963.370 | 7,882.840 | -1.01% |
Jun 18, 2025 | 7,963.370 | 7,963.370 | 7,963.370 | 7,963.370 | -0.62% |
Jun 17, 2025 | 8,012.890 | 8,012.890 | 8,087.670 | 8,012.890 | -0.92% |
Jun 16, 2025 | 8,087.670 | 8,087.670 | 8,087.670 | 8,058.450 | 0.36% |
Jun 13, 2025 | 8,058.450 | 8,058.450 | 8,158.160 | 8,058.450 | -1.22% |
Jun 12, 2025 | 8,158.160 | 8,158.160 | 8,198.910 | 8,158.160 | -0.50% |
Jun 11, 2025 | 8,198.910 | 8,198.910 | 8,214.380 | 8,198.910 | -0.19% |
Jun 10, 2025 | 8,214.380 | 8,214.380 | 8,214.380 | 8,210.200 | 0.05% |
Jun 06, 2025 | 8,210.200 | 8,210.200 | 8,210.200 | 8,210.200 | 0.25% |
Jun 05, 2025 | 8,189.770 | 8,189.770 | 8,189.770 | 8,189.770 | -0.05% |
Highest: 8,214.380 | Lowest: 7,880.060 | Difference: 334.320 | Average: 8,032.048 | Change %: -2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review