
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7,965.010 | 7,965.010 | 7,965.010 | 7,965.010 | 0.17% |
Jul 28, 2025 | 7,951.410 | 7,951.410 | 7,951.410 | 7,951.410 | -0.37% |
Jul 25, 2025 | 7,981.250 | 7,981.250 | 7,981.250 | 7,981.250 | -0.48% |
Jul 24, 2025 | 8,019.800 | 8,019.800 | 8,019.800 | 8,019.800 | -0.10% |
Jul 23, 2025 | 8,027.930 | 8,027.930 | 8,027.930 | 8,027.930 | 0.82% |
Jul 22, 2025 | 7,962.820 | 7,962.820 | 8,029.880 | 7,962.820 | -0.84% |
Jul 21, 2025 | 8,029.880 | 8,029.880 | 8,029.880 | 8,029.880 | -0.52% |
Jul 18, 2025 | 8,072.130 | 8,072.130 | 8,072.130 | 8,072.130 | -0.18% |
Jul 17, 2025 | 8,086.400 | 8,086.400 | 8,086.400 | 8,086.400 | 1.18% |
Jul 16, 2025 | 7,992.280 | 7,992.280 | 7,992.280 | 7,992.280 | -0.93% |
Jul 15, 2025 | 8,067.270 | 8,067.270 | 8,070.800 | 8,067.270 | -0.04% |
Jul 11, 2025 | 8,070.800 | 8,070.800 | 8,153.180 | 8,070.800 | -1.01% |
Jul 10, 2025 | 8,153.180 | 8,153.180 | 8,153.180 | 8,153.180 | 0.51% |
Jul 09, 2025 | 8,111.630 | 8,111.630 | 8,111.630 | 8,057.090 | 0.68% |
Jul 08, 2025 | 8,057.090 | 8,057.090 | 8,057.090 | 8,057.090 | 0.28% |
Jul 07, 2025 | 8,034.590 | 8,034.590 | 8,034.590 | 7,981.150 | 0.67% |
Jul 04, 2025 | 7,981.150 | 7,981.150 | 8,008.150 | 7,981.150 | -0.34% |
Jul 03, 2025 | 8,008.150 | 8,008.150 | 8,008.150 | 8,008.150 | 0.17% |
Jul 02, 2025 | 7,994.200 | 7,994.200 | 7,994.200 | 7,966.840 | 0.34% |
Jul 01, 2025 | 7,966.840 | 7,966.840 | 8,010.940 | 7,966.840 | -0.55% |
Highest: 8,153.180 | Lowest: 7,951.410 | Difference: 201.770 | Average: 8,026.690 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review