
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 0.28% |
Apr 24, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | 0.33% |
Apr 23, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | 1.51% |
Apr 22, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | 0.81% |
Apr 17, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | -0.19% |
Apr 16, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | -0.14% |
Apr 15, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 1.24% |
Apr 14, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 1.96% |
Apr 11, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.33% |
Apr 10, 2025 | 94.690 | 94.690 | 94.690 | 94.690 | 2.72% |
Apr 09, 2025 | 92.180 | 92.180 | 92.180 | 92.180 | -3.14% |
Apr 08, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | 2.84% |
Apr 07, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -4.41% |
Apr 04, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | -3.47% |
Apr 03, 2025 | 100.290 | 100.290 | 100.290 | 100.290 | -1.69% |
Apr 02, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -0.28% |
Apr 01, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | 0.74% |
Mar 31, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | -1.28% |
Mar 28, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | -0.17% |
Mar 27, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | 0.05% |
Highest: 103.050 | Lowest: 92.180 | Difference: 10.870 | Average: 98.426 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review