Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.13% |
May 10, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 1.06% |
May 07, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 1.30% |
May 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.60% |
May 03, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.65% |
May 02, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.45% |
Apr 30, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.52% |
Apr 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.38% |
Apr 26, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 1.10% |
Apr 25, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -1.05% |
Apr 24, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.47% |
Apr 23, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -2.65% |
May 13, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.13% |
May 10, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 1.06% |
May 07, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 1.30% |
May 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.60% |
May 03, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.65% |
May 02, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.45% |
Apr 30, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.52% |
Apr 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.38% |
Apr 26, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 1.10% |
Apr 25, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -1.05% |
Apr 24, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.47% |
Apr 23, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 1.14% |
Apr 22, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.78% |
Apr 19, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.25% |
Apr 18, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.27% |
Apr 17, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.00% |
Apr 16, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.89% |
Apr 15, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.25% |
Highest: 109.890 | Lowest: 104.410 | Difference: 5.480 | Average: 106.754 | Change %: 4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review