
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 228.140 | 228.140 | 228.140 | 228.140 | 0.55% |
Apr 23, 2025 | 226.890 | 226.890 | 226.890 | 226.890 | 0.44% |
Apr 22, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | 0.02% |
Apr 17, 2025 | 225.850 | 225.850 | 225.850 | 225.850 | 0.24% |
Apr 16, 2025 | 225.320 | 225.320 | 225.320 | 225.320 | -0.21% |
Apr 15, 2025 | 225.790 | 225.790 | 225.790 | 225.790 | 0.24% |
Apr 14, 2025 | 225.250 | 225.250 | 225.250 | 225.250 | 0.57% |
Apr 11, 2025 | 223.980 | 223.980 | 223.980 | 223.980 | 0.12% |
Apr 10, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | -0.05% |
Apr 09, 2025 | 223.830 | 223.830 | 223.830 | 223.830 | 0.98% |
Apr 08, 2025 | 221.650 | 221.650 | 221.650 | 221.650 | -0.06% |
Apr 07, 2025 | 221.780 | 221.780 | 221.780 | 221.780 | -0.71% |
Apr 04, 2025 | 223.360 | 223.360 | 223.360 | 223.360 | -0.86% |
Apr 03, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.57% |
Apr 02, 2025 | 226.580 | 226.580 | 226.580 | 226.580 | -0.09% |
Apr 01, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.43% |
Mar 31, 2025 | 225.810 | 225.810 | 225.810 | 225.810 | -0.18% |
Mar 28, 2025 | 226.210 | 226.210 | 226.210 | 226.210 | -0.26% |
Mar 27, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | -0.03% |
Mar 26, 2025 | 226.860 | 226.860 | 226.860 | 226.860 | -0.32% |
Highest: 228.140 | Lowest: 221.650 | Difference: 6.490 | Average: 225.288 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review