
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.36% |
Apr 24, 2025 | 1.590 | 1.590 | 1.590 | 1.573 | 1.10% |
Apr 23, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.47% |
Apr 22, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.63% |
Apr 21, 2025 | 1.570 | 1.570 | 1.589 | 1.570 | -1.18% |
Apr 18, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.88% |
Apr 17, 2025 | 1.575 | 1.575 | 1.575 | 1.574 | 0.07% |
Apr 16, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.96% |
Apr 15, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 1.43% |
Apr 14, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.57% |
Apr 11, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.26% |
Apr 10, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.61% |
Apr 09, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.84% |
Apr 08, 2025 | 1.528 | 1.528 | 1.528 | 1.504 | 1.58% |
Apr 07, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -4.39% |
Apr 03, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.25% |
Apr 02, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.85% |
Apr 01, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.52% |
Mar 31, 2025 | 1.564 | 1.564 | 1.564 | 1.560 | 0.28% |
Mar 28, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.31% |
Mar 27, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.44% |
Mar 26, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -1.36% |
Mar 25, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.41% |
Highest: 1.590 | Lowest: 1.504 | Difference: 0.086 | Average: 1.559 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review