
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.52% |
Mar 31, 2025 | 1.564 | 1.564 | 1.564 | 1.560 | 0.28% |
Mar 28, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.31% |
Mar 27, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.44% |
Mar 26, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -1.36% |
Mar 25, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.41% |
Mar 24, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.82% |
Mar 21, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -1.13% |
Mar 20, 2025 | 1.578 | 1.578 | 1.586 | 1.578 | -0.53% |
Mar 19, 2025 | 1.586 | 1.586 | 1.586 | 1.566 | 1.31% |
Mar 18, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.10% |
Mar 17, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.29% |
Mar 14, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.18% |
Mar 13, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.51% |
Mar 12, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.27% |
Mar 11, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.73% |
Mar 10, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.87% |
Mar 07, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.13% |
Mar 06, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.54% |
Mar 05, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.62% |
Mar 04, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.16% |
Mar 03, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Highest: 1.586 | Lowest: 1.525 | Difference: 0.062 | Average: 1.555 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review